| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.79 (-15.80%) | 200 |
| 4 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | INR | 4.45 | 5 | 4.45 | 5 | 5 | -0.5 (-9.09%) | 400 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,000 |
| 27 Sep 2006 | INR | 5.13 | 5.89 | 5.12 | 5.4 | 5.4 | +0.41 (+8.22%) | 3,300 |
| 26 Sep 2006 | INR | 3.82 | 4.99 | 3.82 | 4.99 | 4.99 | +0.83 (+19.95%) | 1,868 |
| 25 Sep 2006 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.39 (-8.57%) | 100 |
| 22 Sep 2006 | INR | 4.25 | 4.8 | 4.22 | 4.55 | 4.55 | -0.45 (-9%) | 4,163 |
| 21 Sep 2006 | INR | 5.3 | 5.35 | 4.95 | 5 | 5 | +0.24 (+5.04%) | 400 |
| 20 Sep 2006 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 500 |
| 15 Sep 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | INR | 4.95 | 4.95 | 4.76 | 4.77 | 4.77 | -0.33 (-6.47%) | 731 |
| 13 Sep 2006 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 700 |
| 12 Sep 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 100 |
| 11 Sep 2006 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.33 (-6.08%) | 1,000 |
| 8 Sep 2006 | INR | 5.46 | 5.46 | 5.4 | 5.43 | 5.43 | +0.88 (+19.34%) | 325 |
| 7 Sep 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.95 (-17.27%) | 100 |
| 6 Sep 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 300 |
| 4 Sep 2006 | INR | 5 | 5.35 | 4.81 | 5.35 | 5.35 | -0.65 (-10.83%) | 1,935 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 50 |
| 29 Aug 2006 | INR | 6.1 | 7 | 6.1 | 6.5 | 6.5 | +0.5 (+8.33%) | 600 |
| 28 Aug 2006 | INR | 5.98 | 6 | 5 | 6 | 6 | +0.04 (+0.67%) | 239 |
| 25 Aug 2006 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
