| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 5.55 | 5.96 | 5.55 | 5.96 | 5.96 | +0.53 (+9.76%) | 150 |
| 21 Aug 2006 | INR | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | +0.45 (+9.04%) | 500 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 300 |
| 16 Aug 2006 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.05 (+1.01%) | 625 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.42 (-7.82%) | 100 |
| 11 Aug 2006 | INR | 4.5 | 5.4 | 4.5 | 5.37 | 5.37 | +0.47 (+9.59%) | 500 |
| 10 Aug 2006 | INR | 4.37 | 5 | 4.37 | 4.9 | 4.9 | -0.5 (-9.26%) | 627 |
| 9 Aug 2006 | INR | 5.53 | 5.53 | 5.4 | 5.4 | 5.4 | +0.63 (+13.21%) | 13 |
| 8 Aug 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.27 (+6%) | 25 |
| 7 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.8 (-15.09%) | 900 |
| 4 Aug 2006 | INR | 5 | 5.95 | 5 | 5.3 | 5.3 | -0.8 (-13.11%) | 805 |
| 3 Aug 2006 | INR | 5.15 | 6.1 | 5.05 | 6.1 | 6.1 | +0.25 (+4.27%) | 301 |
| 2 Aug 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.8 (+15.84%) | 5 |
| 1 Aug 2006 | INR | 4.6 | 5.05 | 4.6 | 5.05 | 5.05 | +0.84 (+19.95%) | 777 |
| 31 Jul 2006 | INR | 4.93 | 4.93 | 4.21 | 4.21 | 4.21 | -0.8 (-15.97%) | 500 |
| 28 Jul 2006 | INR | 4.58 | 5.25 | 4.58 | 5.01 | 5.01 | -0.71 (-12.41%) | 535 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | INR | 6.21 | 6.21 | 5.01 | 5.72 | 5.72 | -0.43 (-6.99%) | 37 |
| 25 Jul 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.9 (+17.14%) | 2 |
| 24 Jul 2006 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.84 (-13.79%) | 400 |
| 21 Jul 2006 | INR | 7.95 | 7.95 | 5.38 | 6.09 | 6.09 | -0.61 (-9.10%) | 1,482 |
| 20 Jul 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 26 |
| 19 Jul 2006 | INR | 5.65 | 7.85 | 5.55 | 5.6 | 5.6 | -1.3 (-18.84%) | 1,271 |
| 18 Jul 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | INR | 7 | 7 | 5 | 6.9 | 6.9 | +1.01 (+17.15%) | 126 |
| 14 Jul 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.84 (+16.63%) | 400 |
