Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | INR | 7.14 | 7.14 | 5.05 | 5.05 | 5.05 | -1.35 (-21.09%) | 6 |
12 Jul 2006 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.43 (+7.20%) | 150 |
11 Jul 2006 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.99 (+19.88%) | 3,217 |
10 Jul 2006 | INR | 4.98 | 4.98 | 4.95 | 4.98 | 4.98 | +0.83 (+20%) | 1,088 |
7 Jul 2006 | INR | 5.65 | 5.65 | 4.15 | 4.15 | 4.15 | -1.17 (-21.99%) | 101 |
6 Jul 2006 | INR | 5.33 | 5.33 | 4.5 | 5.32 | 5.32 | +0.07 (+1.33%) | 1,401 |
5 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 4.49 | 5.25 | 4.46 | 5.25 | 5.25 | +0.3 (+6.06%) | 207 |
3 Jul 2006 | INR | 5.12 | 5.12 | 4.95 | 4.95 | 4.95 | -0.54 (-9.84%) | 669 |
30 Jun 2006 | INR | 5.12 | 5.49 | 5.12 | 5.49 | 5.49 | +0.38 (+7.44%) | 1,001 |
29 Jun 2006 | INR | 5.11 | 5.87 | 5.11 | 5.11 | 5.11 | -0.55 (-9.72%) | 2,500 |
28 Jun 2006 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.5 (+9.69%) | 5 |
27 Jun 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 300 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.34 (+6.94%) | 50 |
22 Jun 2006 | INR | 4.91 | 4.91 | 4.15 | 4.9 | 4.9 | +0.43 (+9.62%) | 3,080 |
21 Jun 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.4 (+9.83%) | 600 |
20 Jun 2006 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.34 (-7.71%) | 200 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -0.44 (-9.07%) | 484 |
13 Jun 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 4.82 | 5.5 | 4.82 | 4.85 | 4.85 | -0.49 (-9.18%) | 481 |
9 Jun 2006 | INR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.59 (-9.95%) | 300 |
7 Jun 2006 | INR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.65 (-9.88%) | 300 |
5 Jun 2006 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 500 |
2 Jun 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |