| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | INR | 6.33 | 6.33 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,880 |
| 19 Apr 2006 | INR | 6 | 6.07 | 5.55 | 6.03 | 6.03 | +0.24 (+4.15%) | 300 |
| 18 Apr 2006 | INR | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | INR | 6.32 | 6.32 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 2,400 |
| 12 Apr 2006 | INR | 6.98 | 6.98 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 600 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 50 |
| 7 Apr 2006 | INR | 5.77 | 6.34 | 5.77 | 6.34 | 6.34 | +0.3 (+4.97%) | 4,249 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 550 |
| 4 Apr 2006 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 800 |
| 31 Mar 2006 | INR | 5.5 | 6.01 | 5.5 | 6.01 | 6.01 | +0.26 (+4.52%) | 500 |
| 30 Mar 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 175 |
| 29 Mar 2006 | INR | 5 | 5.49 | 4.99 | 5.49 | 5.49 | +0.26 (+4.97%) | 825 |
| 28 Mar 2006 | INR | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.25 (-4.56%) | 2,000 |
| 27 Mar 2006 | INR | 5.06 | 5.48 | 5.05 | 5.48 | 5.48 | +0.25 (+4.78%) | 896 |
| 24 Mar 2006 | INR | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
| 23 Mar 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 100 |
| 22 Mar 2006 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 100 |
| 21 Mar 2006 | INR | 0 | 0 | 0 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | INR | 0 | 0 | 0 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | INR | 6.68 | 6.68 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 125 |
| 16 Mar 2006 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 376 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 50 |
| 13 Mar 2006 | INR | 7.18 | 7.18 | 6.51 | 7.07 | 7.07 | +0.22 (+3.21%) | 181 |
| 10 Mar 2006 | INR | 6.91 | 6.91 | 6.4 | 6.85 | 6.85 | +0.26 (+3.95%) | 105 |
