Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 1 |
20 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5 | 5 | 3.6 | 3.6 | 3.6 | -0.85 (-19.10%) | 27 |
16 May 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 5 | 5 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 700 |
13 May 2002 | INR | 4.85 | 5.5 | 4.85 | 5.5 | 5.5 | -0.55 (-9.09%) | 401 |
10 May 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.5 (-19.87%) | 23 |
9 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.15 (+17.97%) | 1 |
3 May 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 5.5 | 6.4 | 5.5 | 6.4 | 6.4 | -0.3 (-4.48%) | 101 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1.5 (-18.29%) | 100 |
23 Apr 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.35 (+19.71%) | 1 |
22 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |