Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 9.6 | 10.1 | 9.6 | 10.1 | 10.1 | 0.0 (0.0%) | 720 |
21 May 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,200 |
20 May 2021 | INR | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 50 |
19 May 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 20 |
18 May 2021 | INR | 10.12 | 10.62 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 1,809 |
17 May 2021 | INR | 10.9 | 10.9 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 107 |
14 May 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 153 |
12 May 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 318 |
11 May 2021 | INR | 11.6 | 11.6 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 3,805 |
10 May 2021 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 103 |
7 May 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 4 |
6 May 2021 | INR | 10.74 | 11.8 | 10.74 | 11.8 | 11.8 | +0.5 (+4.42%) | 371 |
5 May 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 100 |
4 May 2021 | INR | 11.9 | 11.9 | 11.35 | 11.89 | 11.89 | -0.01 (-0.08%) | 145 |
3 May 2021 | INR | 11.9 | 11.9 | 11 | 11.9 | 11.9 | +0.5 (+4.39%) | 116 |
30 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1 |
29 Apr 2021 | INR | 10.45 | 11.4 | 10.45 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,833 |
28 Apr 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.51 (-4.43%) | 300 |
27 Apr 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1 |
26 Apr 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1 |
23 Apr 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 2 |
22 Apr 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1 |
20 Apr 2021 | INR | 10.7 | 10.7 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 109 |
19 Apr 2021 | INR | 9.5 | 10.49 | 9.5 | 10.49 | 10.49 | +0.49 (+4.90%) | 563 |
16 Apr 2021 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.52 (-4.94%) | 611 |
15 Apr 2021 | INR | 10.99 | 10.99 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 41 |
13 Apr 2021 | INR | 11.6 | 11.6 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,003 |
12 Apr 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 65 |
8 Apr 2021 | INR | 10.62 | 11.69 | 10.62 | 11.69 | 11.69 | +0.52 (+4.66%) | 512 |