Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 5 |
6 Apr 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 1 |
1 Apr 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 5 |
30 Mar 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 11.5 | 11.5 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 41 |
24 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 25 |
19 Mar 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 11 |
18 Mar 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.34 (+3.12%) | 50 |
17 Mar 2021 | INR | 10.7 | 11.23 | 10.7 | 10.89 | 10.89 | +0.19 (+1.78%) | 31 |
16 Mar 2021 | INR | 10.71 | 10.71 | 9.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 2,079 |
15 Mar 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,068 |
10 Mar 2021 | INR | 10.19 | 10.72 | 10.19 | 10.2 | 10.2 | -0.52 (-4.85%) | 575 |
9 Mar 2021 | INR | 11.28 | 11.28 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 200 |
8 Mar 2021 | INR | 12.46 | 12.46 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 118 |
5 Mar 2021 | INR | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 37 |
4 Mar 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 123 |
3 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 100 |
24 Feb 2021 | INR | 11.77 | 12 | 11.77 | 12 | 12 | -0.38 (-3.07%) | 437 |
23 Feb 2021 | INR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 2,050 |
22 Feb 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 1 |