| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 6 |
| 18 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 12.42 | 13.07 | 12.42 | 13.07 | 13.07 | 0.0 (0.0%) | 5,713 |
| 15 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 13.03 | 13.68 | 12.38 | 13.07 | 13.07 | +0.04 (+0.31%) | 16 |
| 9 Feb 2021 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.4 (-2.98%) | 150 |
| 8 Feb 2021 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 13.57 | 13.57 | 13.29 | 13.43 | 13.43 | -0.55 (-3.93%) | 4 |
| 4 Feb 2021 | INR | 14.28 | 14.28 | 12.92 | 13.98 | 13.98 | +0.38 (+2.79%) | 893 |
| 3 Feb 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 60 |
| 2 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 29 Jan 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 18 |
| 28 Jan 2021 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.24 (+1.81%) | 100 |
| 27 Jan 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 7 |
| 25 Jan 2021 | INR | 12.64 | 13.26 | 12.64 | 13.26 | 13.26 | +0.62 (+4.91%) | 293 |
| 22 Jan 2021 | INR | 13.5 | 13.5 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 181 |
| 21 Jan 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 202 |
| 19 Jan 2021 | INR | 13.19 | 13.19 | 13.15 | 13.15 | 13.15 | +0.56 (+4.45%) | 22 |
| 18 Jan 2021 | INR | 12.5 | 13.08 | 11.88 | 12.59 | 12.59 | +0.09 (+0.72%) | 622 |
| 15 Jan 2021 | INR | 11.45 | 12.5 | 11.45 | 12.5 | 12.5 | +0.45 (+3.73%) | 107 |
| 14 Jan 2021 | INR | 12.11 | 13.1 | 11.86 | 12.05 | 12.05 | -0.43 (-3.45%) | 753 |
| 13 Jan 2021 | INR | 13.52 | 13.52 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 462 |
| 12 Jan 2021 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 2,020 |
| 11 Jan 2021 | INR | 12.35 | 13.48 | 12.35 | 12.51 | 12.51 | -0.48 (-3.70%) | 1,076 |
| 8 Jan 2021 | INR | 12.01 | 13.09 | 11.88 | 12.99 | 12.99 | +0.51 (+4.09%) | 938 |
