Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12 | 12.48 | 11.51 | 12.48 | 12.48 | +0.59 (+4.96%) | 1,128 |
6 Jan 2021 | INR | 11.98 | 11.98 | 11 | 11.89 | 11.89 | +0.48 (+4.21%) | 1,715 |
5 Jan 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.53 (+4.87%) | 1 |
4 Jan 2021 | INR | 11.42 | 11.42 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 2 |
1 Jan 2021 | INR | 10.37 | 10.88 | 10.37 | 10.88 | 10.88 | +0.51 (+4.92%) | 536 |
31 Dec 2020 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 397 |
30 Dec 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 810 |
29 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 5 |
24 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.29 (-2.99%) | 47 |
23 Dec 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 605 |
18 Dec 2020 | INR | 10 | 10 | 9.08 | 9.24 | 9.24 | -0.31 (-3.25%) | 506 |
17 Dec 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 2 |
15 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.97 | 9.1 | 8.97 | 9.1 | 9.1 | +0.39 (+4.48%) | 347 |
11 Dec 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 290 |
8 Dec 2020 | INR | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.39 (+4.93%) | 57 |
7 Dec 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 368 |
2 Dec 2020 | INR | 7.9 | 8.59 | 7.9 | 7.91 | 7.91 | -0.28 (-3.42%) | 141 |
1 Dec 2020 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 262 |
27 Nov 2020 | INR | 7.98 | 8.37 | 7.6 | 7.8 | 7.8 | -0.18 (-2.26%) | 2,485 |
26 Nov 2020 | INR | 8.75 | 8.75 | 7.98 | 7.98 | 7.98 | -0.4 (-4.77%) | 463 |
25 Nov 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 1 |