Sita Enterprises Limited Recent Share Price (BSE:512589)

BSE:512589 - Sita Enterprises Ltd. Sita Enterprises Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	7.6	8.38	7.6	8.38	8.38	+0.39 (+4.88%)	2,721
23 Nov 2020	INR	7.99	7.99	7.99	7.99	7.99	-0.42 (-4.99%)	272
20 Nov 2020	INR	8.41	8.41	8.41	8.41	8.41	-0.44 (-4.97%)	915
19 Nov 2020	INR	8.85	8.85	8.85	8.85	8.85	-0.46 (-4.94%)	1,351
18 Nov 2020	INR	9.31	9.31	9.31	9.31	9.31	-0.49 (-5%)	55
17 Nov 2020	INR	9.8	9.8	9.8	9.8	9.8	-0.5 (-4.85%)	202
13 Nov 2020	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
12 Nov 2020	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	100
11 Nov 2020	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
10 Nov 2020	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
9 Nov 2020	INR	10.3	10.3	10.3	10.3	10.3	+0.32 (+3.21%)	100
6 Nov 2020	INR	9.98	9.98	9.98	9.98	9.98	-0.52 (-4.95%)	3
5 Nov 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
4 Nov 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 Nov 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
2 Nov 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	100
30 Oct 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
29 Oct 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
28 Oct 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Oct 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
26 Oct 2020	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	488
23 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
22 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
21 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
20 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	5
19 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
16 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
15 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	17
14 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
13 Oct 2020	INR	10	10	10	10	10	0.0 (0.0%)	2