Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
8 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 17 |
5 Oct 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 3 |
25 Sep 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 24 |
24 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 198 |
18 Sep 2020 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 113 |
17 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 11 |
16 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 9 |
15 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 363 |
11 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 1 |
9 Sep 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1 |
8 Sep 2020 | INR | 8.9 | 8.9 | 8.46 | 8.6 | 8.6 | -0.3 (-3.37%) | 63 |
7 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 411 |
4 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 100 |
2 Sep 2020 | INR | 8.36 | 8.77 | 8.36 | 8.77 | 8.77 | +0.41 (+4.90%) | 209 |
1 Sep 2020 | INR | 8.4 | 8.82 | 8.1 | 8.36 | 8.36 | -0.04 (-0.48%) | 240 |
31 Aug 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |