| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8 | 8.34 | 8 | 8 | 8 | +0.05 (+0.63%) | 479 |
| 27 Aug 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 8.34 | 8.34 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 653 |
| 25 Aug 2020 | INR | 7.96 | 7.96 | 7.25 | 7.95 | 7.95 | +0.36 (+4.74%) | 785 |
| 24 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 500 |
| 21 Aug 2020 | INR | 7.87 | 7.87 | 7.18 | 7.23 | 7.23 | -0.27 (-3.60%) | 120 |
| 20 Aug 2020 | INR | 7.82 | 7.84 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 1,011 |
| 19 Aug 2020 | INR | 7.73 | 8.51 | 7.73 | 7.82 | 7.82 | -0.31 (-3.81%) | 1,222 |
| 18 Aug 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 165 |
| 17 Aug 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 54 |
| 14 Aug 2020 | INR | 8.9 | 9 | 8.46 | 9 | 9 | +0.1 (+1.12%) | 491 |
| 13 Aug 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.42 (-4.51%) | 11 |
| 12 Aug 2020 | INR | 8.46 | 9.32 | 8.46 | 9.32 | 9.32 | +0.42 (+4.72%) | 309 |
| 11 Aug 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 60 |
| 10 Aug 2020 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 155 |
| 7 Aug 2020 | INR | 8.15 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 452 |
| 6 Aug 2020 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 55 |
| 5 Aug 2020 | INR | 9.36 | 9.36 | 8.95 | 8.95 | 8.95 | -0.41 (-4.38%) | 402 |
| 4 Aug 2020 | INR | 9.8 | 9.8 | 9.36 | 9.36 | 9.36 | -0.44 (-4.49%) | 176 |
| 3 Aug 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 15 |
| 30 Jul 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 216 |
| 27 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 54 |
