Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.39 (+4.89%) | 20 |
2 Jun 2020 | INR | 8.38 | 8.79 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 441 |
1 Jun 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 11 |
29 May 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 500 |
28 May 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 2 |
26 May 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 33 |
20 May 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.37 (-4.64%) | 813 |
19 May 2020 | INR | 8.78 | 8.8 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,155 |
18 May 2020 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 56 |
15 May 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
14 May 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 42 |
13 May 2020 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 112 |
12 May 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 11 |
11 May 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 18 |
8 May 2020 | INR | 8.17 | 8.17 | 8 | 8 | 8 | -0.17 (-2.08%) | 202 |
7 May 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 500 |
6 May 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 463 |
5 May 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 54 |
4 May 2020 | INR | 8.6 | 8.6 | 8.58 | 8.6 | 8.6 | -0.43 (-4.76%) | 253 |
30 Apr 2020 | INR | 9.9 | 9.9 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 183 |
29 Apr 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 163 |
28 Apr 2020 | INR | 10.2 | 10.2 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 20 |
27 Apr 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2 |
24 Apr 2020 | INR | 10.2 | 10.2 | 9.7 | 10.2 | 10.2 | 0.0 (0.0%) | 11 |
23 Apr 2020 | INR | 10.2 | 10.2 | 9.7 | 10.2 | 10.2 | 0.0 (0.0%) | 25 |