| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +1.86 (+4.99%) | 482 |
| 29 Nov 2023 | INR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +1.77 (+4.98%) | 3,627 |
| 28 Nov 2023 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +1.69 (+4.99%) | 1,768 |
| 24 Nov 2023 | INR | 33.8 | 33.85 | 33.16 | 33.85 | 33.85 | +1.61 (+4.99%) | 5,802 |
| 23 Nov 2023 | INR | 29.22 | 32.24 | 29.22 | 32.24 | 32.24 | +1.53 (+4.98%) | 6,353 |
| 22 Nov 2023 | INR | 30.71 | 30.71 | 30.2 | 30.71 | 30.71 | +1.46 (+4.99%) | 3,822 |
| 21 Nov 2023 | INR | 29.25 | 29.25 | 28.02 | 29.25 | 29.25 | +1.39 (+4.99%) | 8,911 |
| 20 Nov 2023 | INR | 27 | 27.86 | 27 | 27.86 | 27.86 | +1.32 (+4.97%) | 6,735 |
| 17 Nov 2023 | INR | 28.44 | 28.45 | 25.75 | 26.54 | 26.54 | -0.56 (-2.07%) | 13,026 |
| 16 Nov 2023 | INR | 29.45 | 29.45 | 26.95 | 27.1 | 27.1 | -1.08 (-3.83%) | 4,550 |
| 15 Nov 2023 | INR | 29.51 | 29.51 | 27.01 | 28.18 | 28.18 | +0.07 (+0.25%) | 5,151 |
| 13 Nov 2023 | INR | 28.11 | 28.11 | 26.05 | 28.11 | 28.11 | +2.6 (+10.19%) | 13,066 |
| 10 Nov 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 3,620 |
| 9 Nov 2023 | INR | 25 | 25.1 | 24.3 | 24.3 | 24.3 | -0.18 (-0.74%) | 563 |
| 8 Nov 2023 | INR | 23.81 | 24.99 | 23.81 | 24.48 | 24.48 | -0.42 (-1.69%) | 1,410 |
| 7 Nov 2023 | INR | 24.6 | 24.99 | 23.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,673 |
| 6 Nov 2023 | INR | 25 | 25 | 23.22 | 24.8 | 24.8 | +0.98 (+4.11%) | 2,066 |
| 3 Nov 2023 | INR | 23.83 | 23.83 | 23.23 | 23.82 | 23.82 | +0.46 (+1.97%) | 1,046 |
| 2 Nov 2023 | INR | 24.7 | 24.8 | 23.23 | 23.36 | 23.36 | -0.74 (-3.07%) | 766 |
| 1 Nov 2023 | INR | 25 | 25 | 23.35 | 24.1 | 24.1 | -0.39 (-1.59%) | 371 |
| 31 Oct 2023 | INR | 24.98 | 24.98 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 137 |
| 30 Oct 2023 | INR | 24.2 | 24.49 | 24.2 | 24.49 | 24.49 | +0.49 (+2.04%) | 671 |
| 27 Oct 2023 | INR | 24 | 24.49 | 23.23 | 24 | 24 | +0.02 (+0.08%) | 507 |
| 26 Oct 2023 | INR | 23.51 | 24.48 | 23.23 | 23.98 | 23.98 | -0.01 (-0.04%) | 489 |
| 25 Oct 2023 | INR | 23.23 | 24.18 | 23.22 | 23.99 | 23.99 | +0.54 (+2.30%) | 278 |
| 23 Oct 2023 | INR | 24.98 | 24.98 | 23.45 | 23.45 | 23.45 | -1.08 (-4.40%) | 1,695 |
| 20 Oct 2023 | INR | 24.92 | 24.99 | 23.55 | 24.53 | 24.53 | +0.1 (+0.41%) | 2,101 |
| 19 Oct 2023 | INR | 23.38 | 24.47 | 22.82 | 24.43 | 24.43 | +0.57 (+2.39%) | 1,314 |
| 18 Oct 2023 | INR | 24.89 | 25.3 | 23.56 | 23.86 | 23.86 | -0.46 (-1.89%) | 2,899 |
| 17 Oct 2023 | INR | 24.48 | 25 | 24.25 | 24.32 | 24.32 | -0.16 (-0.65%) | 1,798 |
