Sita Enterprises Limited Recent Share Price (BSE:512589)

BSE:512589 - Sita Enterprises Ltd. Sita Enterprises Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	INR	15.85	15.85	15.85	15.85	15.85	-0.8 (-4.80%)	100
21 Jan 2019	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
18 Jan 2019	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
17 Jan 2019	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
16 Jan 2019	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
15 Jan 2019	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
28 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
27 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
24 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
14 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
13 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
12 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
11 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
10 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
7 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
6 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
5 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
4 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
3 Dec 2018	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
30 Nov 2018	INR	17	17	16.65	16.65	16.65	-0.85 (-4.86%)	100
29 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
28 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
27 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
26 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0

See Xignite Response |