| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.68 | 25 | 23.23 | 24.48 | 24.48 | +0.32 (+1.32%) | 3,210 |
| 13 Oct 2023 | INR | 23.51 | 24.9 | 23.51 | 24.16 | 24.16 | -0.26 (-1.06%) | 2,376 |
| 12 Oct 2023 | INR | 24.43 | 24.43 | 24 | 24.42 | 24.42 | -0.01 (-0.04%) | 480 |
| 11 Oct 2023 | INR | 23.52 | 24.44 | 23.51 | 24.43 | 24.43 | +0.21 (+0.87%) | 1,661 |
| 10 Oct 2023 | INR | 24.29 | 24.29 | 23.52 | 24.22 | 24.22 | +0.64 (+2.71%) | 276 |
| 9 Oct 2023 | INR | 24.3 | 24.3 | 23.29 | 23.58 | 23.58 | -0.72 (-2.96%) | 354 |
| 6 Oct 2023 | INR | 23.52 | 24.37 | 23.22 | 24.3 | 24.3 | +0.78 (+3.32%) | 905 |
| 5 Oct 2023 | INR | 24.88 | 24.89 | 23.35 | 23.52 | 23.52 | -0.58 (-2.41%) | 1,721 |
| 4 Oct 2023 | INR | 25.51 | 25.51 | 24.01 | 24.1 | 24.1 | -0.91 (-3.64%) | 1,054 |
| 3 Oct 2023 | INR | 24.48 | 25.33 | 24 | 25.01 | 25.01 | +0.88 (+3.65%) | 6,130 |
| 29 Sep 2023 | INR | 24.48 | 24.48 | 23.22 | 24.13 | 24.13 | +0.13 (+0.54%) | 1,183 |
| 28 Sep 2023 | INR | 24.7 | 24.7 | 23.18 | 24 | 24 | -0.39 (-1.60%) | 1,859 |
| 27 Sep 2023 | INR | 24.19 | 24.45 | 23.05 | 24.39 | 24.39 | +0.2 (+0.83%) | 5,381 |
| 26 Sep 2023 | INR | 23.99 | 24.29 | 23.52 | 24.19 | 24.19 | +0.19 (+0.79%) | 165 |
| 25 Sep 2023 | INR | 24.49 | 24.49 | 22.9 | 24 | 24 | -0.1 (-0.41%) | 4,311 |
| 22 Sep 2023 | INR | 24.9 | 24.9 | 23.19 | 24.1 | 24.1 | -0.31 (-1.27%) | 2,494 |
| 21 Sep 2023 | INR | 26.16 | 26.16 | 23.68 | 24.41 | 24.41 | -0.51 (-2.05%) | 7,448 |
| 20 Sep 2023 | INR | 25.24 | 25.34 | 24.63 | 24.92 | 24.92 | +0.78 (+3.23%) | 1,409 |
| 18 Sep 2023 | INR | 23.46 | 24.15 | 23 | 24.14 | 24.14 | +1.14 (+4.96%) | 3,984 |
| 15 Sep 2023 | INR | 24.51 | 24.74 | 22.6 | 23 | 23 | -0.57 (-2.42%) | 5,604 |
| 14 Sep 2023 | INR | 24.1 | 25.5 | 23.42 | 23.57 | 23.57 | -1.08 (-4.38%) | 4,351 |
| 13 Sep 2023 | INR | 24.78 | 24.78 | 22.61 | 24.65 | 24.65 | +1.04 (+4.40%) | 2,477 |
| 12 Sep 2023 | INR | 24.99 | 26 | 23.61 | 23.61 | 23.61 | -1.24 (-4.99%) | 1,872 |
| 11 Sep 2023 | INR | 23.99 | 25.16 | 22.78 | 24.85 | 24.85 | +0.88 (+3.67%) | 3,639 |
| 8 Sep 2023 | INR | 24.39 | 26.1 | 23.65 | 23.97 | 23.97 | -0.92 (-3.70%) | 7,403 |
| 7 Sep 2023 | INR | 27.49 | 27.49 | 24.89 | 24.89 | 24.89 | -1.31 (-5%) | 5,916 |
| 6 Sep 2023 | INR | 26.2 | 26.2 | 25.46 | 26.2 | 26.2 | +1.24 (+4.97%) | 5,921 |
| 5 Sep 2023 | INR | 23.95 | 24.96 | 23.91 | 24.96 | 24.96 | +1.18 (+4.96%) | 3,646 |
| 4 Sep 2023 | INR | 22.24 | 23.78 | 22.24 | 23.78 | 23.78 | +1.13 (+4.99%) | 4,959 |
| 1 Sep 2023 | INR | 22.64 | 22.65 | 22.64 | 22.65 | 22.65 | -0.45 (-1.95%) | 12,132 |
