Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
16 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 120 |
15 Feb 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1,000 |
12 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 1,019 |
1 Feb 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
31 Jan 2018 | INR | 22.8 | 22.8 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 750 |
30 Jan 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 81 |
29 Jan 2018 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 4,060 |
25 Jan 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 20.15 | 20.15 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,970 |
23 Jan 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 80 |
22 Jan 2018 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 684 |
19 Jan 2018 | INR | 25.4 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 307 |
18 Jan 2018 | INR | 25.15 | 26 | 24.2 | 24.2 | 24.2 | -0.95 (-3.78%) | 1,039 |
17 Jan 2018 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 500 |
16 Jan 2018 | INR | 26.4 | 26.4 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 2,445 |
15 Jan 2018 | INR | 26.5 | 26.5 | 25.85 | 26.45 | 26.45 | +0.7 (+2.72%) | 736 |
12 Jan 2018 | INR | 26 | 26 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 581 |
11 Jan 2018 | INR | 25.65 | 25.65 | 25.05 | 25.5 | 25.5 | +1.05 (+4.29%) | 9,103 |
10 Jan 2018 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.2 (+9.89%) | 600 |
8 Jan 2018 | INR | 21.1 | 22.25 | 21.1 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,520 |
5 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |