| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 6 |
| 16 Nov 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 20.65 | 22.5 | 20.65 | 22.5 | 22.5 | +0.8 (+3.69%) | 1,001 |
| 8 Nov 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 550 |
| 7 Nov 2017 | INR | 21.7 | 22.8 | 21.7 | 22.8 | 22.8 | 0.0 (0.0%) | 1,002 |
| 6 Nov 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 21.1 | 22.8 | 21.1 | 22.8 | 22.8 | +0.9 (+4.11%) | 1,100 |
| 2 Nov 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 600 |
| 1 Nov 2017 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,001 |
| 31 Oct 2017 | INR | 23 | 23 | 23 | 23 | 23 | +0.9 (+4.07%) | 100 |
| 30 Oct 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 610 |
| 27 Oct 2017 | INR | 23.1 | 24.75 | 23.1 | 23.25 | 23.25 | -1.05 (-4.32%) | 2,700 |
| 26 Oct 2017 | INR | 22 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,509 |
| 25 Oct 2017 | INR | 25.05 | 25.05 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 2,631 |
| 24 Oct 2017 | INR | 22.35 | 23.9 | 22.35 | 23.9 | 23.9 | +0.4 (+1.70%) | 3,856 |
| 23 Oct 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 100 |
| 19 Oct 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 100 |
| 18 Oct 2017 | INR | 27 | 27 | 26 | 26 | 26 | -1.35 (-4.94%) | 499 |
| 17 Oct 2017 | INR | 27.35 | 30.05 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 200 |
| 16 Oct 2017 | INR | 26.05 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 6,126 |
| 13 Oct 2017 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 324 |
| 12 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 523 |
| 11 Oct 2017 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 500 |
| 10 Oct 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,500 |
