Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 22.98 | 23.9 | 22.98 | 23.1 | 23.1 | -0.34 (-1.45%) | 9,478 |
30 Aug 2023 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47 (-1.97%) | 1,208 |
29 Aug 2023 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.48 (-1.97%) | 272 |
28 Aug 2023 | INR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49 (-1.97%) | 36 |
25 Aug 2023 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.5 (-1.97%) | 134 |
24 Aug 2023 | INR | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51 (-1.97%) | 87 |
23 Aug 2023 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.52 (-1.97%) | 462 |
22 Aug 2023 | INR | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53 (-1.97%) | 91 |
21 Aug 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.54 (-1.97%) | 2,730 |
18 Aug 2023 | INR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.56 (-2.00%) | 220 |
17 Aug 2023 | INR | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57 (-1.99%) | 240 |
16 Aug 2023 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.58 (-1.99%) | 470 |
14 Aug 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.59 (-1.98%) | 8 |
11 Aug 2023 | INR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.6 (-1.97%) | 304 |
10 Aug 2023 | INR | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 155 |
9 Aug 2023 | INR | 31 | 31 | 31 | 31 | 31 | -0.63 (-1.99%) | 57 |
8 Aug 2023 | INR | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.64 (-1.98%) | 47 |
7 Aug 2023 | INR | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.65 (-1.97%) | 1,433 |
4 Aug 2023 | INR | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.67 (-1.99%) | 84 |
3 Aug 2023 | INR | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.68 (-1.98%) | 406 |
2 Aug 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.69 (-1.97%) | 655 |
1 Aug 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.71 (-1.99%) | 7,641 |
31 Jul 2023 | INR | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.72 (-1.98%) | 2,934 |
28 Jul 2023 | INR | 36.39 | 36.39 | 36.35 | 36.39 | 36.39 | +1.73 (+4.99%) | 5,144 |
27 Jul 2023 | INR | 34.66 | 34.66 | 31.61 | 34.66 | 34.66 | +1.65 (+5.00%) | 6,722 |
26 Jul 2023 | INR | 33.01 | 33.01 | 33 | 33.01 | 33.01 | +1.57 (+4.99%) | 8,211 |
25 Jul 2023 | INR | 31.44 | 31.44 | 28.46 | 31.44 | 31.44 | +1.49 (+4.97%) | 8,682 |
24 Jul 2023 | INR | 30.49 | 30.53 | 27.63 | 29.95 | 29.95 | +0.87 (+2.99%) | 17,215 |
21 Jul 2023 | INR | 29 | 29.08 | 28.25 | 29.08 | 29.08 | +1.38 (+4.98%) | 11,764 |
20 Jul 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.31 (+4.96%) | 14,187 |