Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 0 |
23 Oct 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 1 |
21 Oct 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
20 Oct 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59 (-4.73%) | 0 |
19 Oct 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
16 Oct 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 250 |
13 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.62 (-4.72%) | 0 |
12 Oct 2015 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 0 |
8 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
5 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
1 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.62 (-4.72%) | 0 |
30 Sep 2015 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 0 |
29 Sep 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 1 |
24 Sep 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
22 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
21 Sep 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 10 |
15 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |