| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.25 (+4.97%) | 4,374 |
| 18 Jul 2023 | INR | 25.14 | 25.14 | 24 | 25.14 | 25.14 | +1.19 (+4.97%) | 41,838 |
| 17 Jul 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.14 (+5.00%) | 3,845 |
| 14 Jul 2023 | INR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +1.08 (+4.97%) | 5,216 |
| 13 Jul 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.03 (+4.98%) | 1,117 |
| 12 Jul 2023 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.98 (+4.97%) | 2,285 |
| 11 Jul 2023 | INR | 18.5 | 19.72 | 18.5 | 19.72 | 19.72 | +1.79 (+9.98%) | 6,723 |
| 10 Jul 2023 | INR | 17.04 | 17.93 | 16.3 | 17.93 | 17.93 | +1.63 (+10%) | 1,823 |
| 7 Jul 2023 | INR | 15.12 | 17.85 | 15.12 | 16.3 | 16.3 | +0.06 (+0.37%) | 2,397 |
| 6 Jul 2023 | INR | 15.53 | 16.5 | 15.06 | 16.24 | 16.24 | +0.69 (+4.44%) | 1,367 |
| 5 Jul 2023 | INR | 16 | 16.75 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 613 |
| 4 Jul 2023 | INR | 16.03 | 16.9 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 966 |
| 3 Jul 2023 | INR | 15.6 | 16.1 | 14.66 | 15.64 | 15.64 | +1 (+6.83%) | 4,334 |
| 30 Jun 2023 | INR | 15 | 15.89 | 14.61 | 14.64 | 14.64 | +0.14 (+0.97%) | 662 |
| 28 Jun 2023 | INR | 14.9 | 15.49 | 14.07 | 14.5 | 14.5 | -0.48 (-3.20%) | 525 |
| 27 Jun 2023 | INR | 13.66 | 16.09 | 13.66 | 14.98 | 14.98 | +0.28 (+1.90%) | 2,125 |
| 26 Jun 2023 | INR | 15.24 | 16.2 | 14 | 14.7 | 14.7 | -0.17 (-1.14%) | 3,064 |
| 23 Jun 2023 | INR | 15.37 | 15.37 | 14.36 | 14.87 | 14.87 | +0.85 (+6.06%) | 757 |
| 22 Jun 2023 | INR | 15.15 | 15.4 | 13.54 | 14.02 | 14.02 | +0.02 (+0.14%) | 4,349 |
| 21 Jun 2023 | INR | 14.9 | 15.23 | 14 | 14 | 14 | -0.89 (-5.98%) | 360 |
| 20 Jun 2023 | INR | 14.65 | 14.89 | 14.65 | 14.89 | 14.89 | +0.36 (+2.48%) | 102 |
| 19 Jun 2023 | INR | 14.47 | 15.49 | 14.47 | 14.53 | 14.53 | +0.02 (+0.14%) | 85 |
| 16 Jun 2023 | INR | 14.52 | 14.52 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 146 |
| 15 Jun 2023 | INR | 15.96 | 15.96 | 14.39 | 14.54 | 14.54 | -1.44 (-9.01%) | 13,889 |
| 14 Jun 2023 | INR | 14.97 | 16.43 | 14.5 | 15.98 | 15.98 | +1.01 (+6.75%) | 1,525 |
| 13 Jun 2023 | INR | 14.97 | 14.98 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 1,100 |
| 12 Jun 2023 | INR | 15 | 15 | 14.12 | 14.91 | 14.91 | -0.01 (-0.07%) | 657 |
| 9 Jun 2023 | INR | 15.27 | 15.27 | 14.5 | 14.92 | 14.92 | -0.36 (-2.36%) | 23 |
| 8 Jun 2023 | INR | 15.3 | 15.3 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 208 |
| 7 Jun 2023 | INR | 15 | 15.35 | 14.02 | 15.31 | 15.31 | -0.04 (-0.26%) | 3,779 |
