Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 100 |
2 Sep 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2 |
1 Sep 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 0 |
31 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.69 (+5.23%) | 0 |
28 Aug 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 0 |
27 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.69 (+5.23%) | 0 |
25 Aug 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 0 |
21 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 200 |
20 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.41 (-9.22%) | 0 |
13 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.41 (+10.15%) | 0 |
12 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
11 Aug 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
10 Aug 2015 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.73 (-4.99%) | 0 |
7 Aug 2015 | INR | 14.6 | 14.62 | 14.6 | 14.62 | 14.62 | +0.69 (+4.95%) | 850 |
6 Aug 2015 | INR | 13 | 13.93 | 13 | 13.93 | 13.93 | 0.0 (0.0%) | 60 |
5 Aug 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 0 |
4 Aug 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 196 |
3 Aug 2015 | INR | 11.51 | 12.64 | 11.51 | 12.64 | 12.64 | +0.6 (+4.98%) | 156 |
31 Jul 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 104 |