Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 48 |
29 Jul 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 0 |
27 Jul 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 46 |
24 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 248 |
23 Jul 2015 | INR | 9.92 | 9.92 | 8.98 | 9.92 | 9.92 | 0.0 (0.0%) | 610 |
22 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.94 (+10.47%) | 0 |
21 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.94 (-9.48%) | 0 |
17 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.94 (+10.47%) | 0 |
16 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
14 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.98 (-9.40%) | 100 |
13 Jul 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.98 (+10.37%) | 0 |
10 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.98 (-9.40%) | 0 |
9 Jul 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 0 |
8 Jul 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 75 |
7 Jul 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 950 |
6 Jul 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.9 (+10.50%) | 0 |
2 Jul 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 0 |
1 Jul 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.45 (+5.25%) | 0 |
25 Jun 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 0 |
24 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |