Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 1 |
17 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.94 (-9.52%) | 0 |
16 Jun 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.94 (+10.53%) | 0 |
15 Jun 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
12 Jun 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 200 |
11 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
10 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
5 Jun 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
4 Jun 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
3 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 0 |
28 May 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
27 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
26 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
20 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 0 |
19 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
18 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 100 |
14 May 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 0 |
13 May 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.48 (+5.17%) | 0 |
12 May 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 0 |
11 May 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |