Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 0 |
19 Mar 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 200 |
18 Mar 2015 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 74 |
17 Mar 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 25 |
16 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 667 |
2 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 0 |
27 Feb 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 0 |
26 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 99 |
25 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.53 (+4.62%) | 0 |
23 Feb 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.57 (-4.73%) | 0 |
20 Feb 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
19 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.53 (+4.62%) | 0 |
13 Feb 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.53 (-4.42%) | 250 |
12 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.67 (-5.29%) | 0 |
11 Feb 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +1.2 (+10.46%) | 0 |
9 Feb 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 0 |
6 Feb 2015 | INR | 13.13 | 13.19 | 11.95 | 12.07 | 12.07 | -0.5 (-3.98%) | 1,185 |
5 Feb 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 200 |