Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | INR | 11.78 | 13 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 225 |
7 Nov 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 100 |
5 Nov 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 0 |
3 Nov 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.7 (+5.38%) | 0 |
29 Oct 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.7 (-5.11%) | 0 |
28 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 0 |
23 Oct 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.59 (+4.74%) | 200 |
22 Oct 2014 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 37 |
21 Oct 2014 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 0 |
20 Oct 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 100 |
17 Oct 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 100 |
16 Oct 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 200 |
14 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.55 (+4.49%) | 100 |
13 Oct 2014 | INR | 12.2 | 12.3 | 12.2 | 12.25 | 12.25 | +0.41 (+3.46%) | 275 |
10 Oct 2014 | INR | 11.8 | 11.86 | 11.8 | 11.84 | 11.84 | +0.54 (+4.78%) | 400 |
9 Oct 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.04 (+10.14%) | 100 |
8 Oct 2014 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 0 |
1 Oct 2014 | INR | 10.8 | 10.85 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 3,100 |
30 Sep 2014 | INR | 9.95 | 10.35 | 9.95 | 10.35 | 10.35 | +0.43 (+4.33%) | 250 |
29 Sep 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
26 Sep 2014 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 950 |
25 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 50 |
24 Sep 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 157 |
23 Sep 2014 | INR | 7.81 | 8.2 | 7.81 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,200 |
22 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 724 |
19 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |