Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 706 |
16 Sep 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 200 |
15 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 50 |
11 Sep 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 100 |
10 Sep 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.82 (-9.51%) | 0 |
9 Sep 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 0 |
8 Sep 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 100 |
5 Sep 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.78 (+10.50%) | 0 |
4 Sep 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 0 |
3 Sep 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.74 (+10.45%) | 100 |
2 Sep 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.74 (-9.46%) | 0 |
1 Sep 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.74 (+10.45%) | 0 |
28 Aug 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 0 |
27 Aug 2014 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,650 |
26 Aug 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 0 |
25 Aug 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 0 |
22 Aug 2014 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 44 |
21 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
20 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 0 |
19 Aug 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 445 |
18 Aug 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 0 |
13 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 500 |
12 Aug 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
8 Aug 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |