Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
1 Aug 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
28 Jul 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.36 (-4.72%) | 0 |
25 Jul 2014 | INR | 8.41 | 8.41 | 7.62 | 7.62 | 7.62 | -0.39 (-4.87%) | 6,005 |
24 Jul 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.35 (-4.19%) | 654 |
23 Jul 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 400 |
22 Jul 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 100 |
21 Jul 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
18 Jul 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 0 |
17 Jul 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 50 |
16 Jul 2014 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 50 |
15 Jul 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 50 |
14 Jul 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.12 (-9.42%) | 0 |
11 Jul 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.29 (+2.50%) | 0 |
9 Jul 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.29 (-2.44%) | 0 |
8 Jul 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 0 |
4 Jul 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
3 Jul 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.52 (+4.59%) | 0 |
2 Jul 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 3,000 |
30 Jun 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.56 (-4.71%) | 100 |
27 Jun 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.56 (+4.94%) | 0 |
26 Jun 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 5 |
25 Jun 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 0 |