| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.48 | 15.5 | 15 | 15.35 | 15.35 | +0.35 (+2.33%) | 5,180 |
| 5 Jun 2023 | INR | 16 | 16.73 | 13.75 | 15 | 15 | -0.27 (-1.77%) | 3,905 |
| 2 Jun 2023 | INR | 15.8 | 17.1 | 15.11 | 15.27 | 15.27 | -0.32 (-2.05%) | 1,845 |
| 1 Jun 2023 | INR | 15 | 15.76 | 14.31 | 15.59 | 15.59 | +0.89 (+6.05%) | 643 |
| 31 May 2023 | INR | 14.9 | 15.19 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 270 |
| 30 May 2023 | INR | 14.5 | 15.49 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 620 |
| 29 May 2023 | INR | 15.03 | 15.25 | 14.36 | 14.95 | 14.95 | -1 (-6.27%) | 8,077 |
| 26 May 2023 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | 0.0 (0.0%) | 333 |
| 25 May 2023 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | +0.2 (+1.27%) | 162 |
| 24 May 2023 | INR | 15.49 | 15.9 | 15.49 | 15.75 | 15.75 | 0.0 (0.0%) | 1,177 |
| 23 May 2023 | INR | 15.49 | 16.41 | 15.49 | 15.75 | 15.75 | +0.78 (+5.21%) | 1,941 |
| 22 May 2023 | INR | 15.4 | 16.51 | 14.77 | 14.97 | 14.97 | -0.06 (-0.40%) | 9,321 |
| 19 May 2023 | INR | 16.49 | 16.49 | 15.01 | 15.03 | 15.03 | -0.47 (-3.03%) | 1,569 |
| 18 May 2023 | INR | 15 | 16.1 | 14.75 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,758 |
| 17 May 2023 | INR | 15.05 | 16 | 15.05 | 15.9 | 15.9 | -0.1 (-0.63%) | 177 |
| 16 May 2023 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.05 (+0.31%) | 1,306 |
| 15 May 2023 | INR | 15.26 | 15.95 | 15 | 15.95 | 15.95 | -0.43 (-2.63%) | 1,308 |
| 12 May 2023 | INR | 16.1 | 16.61 | 15.04 | 16.38 | 16.38 | +1.28 (+8.48%) | 3,724 |
| 11 May 2023 | INR | 16.1 | 16.1 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,202 |
| 10 May 2023 | INR | 15 | 16 | 14.08 | 15.5 | 15.5 | +0.07 (+0.45%) | 3,482 |
| 9 May 2023 | INR | 16.66 | 16.66 | 14.2 | 15.43 | 15.43 | +0.03 (+0.19%) | 1,003 |
| 8 May 2023 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 88 |
| 5 May 2023 | INR | 15.98 | 15.98 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 20 |
| 4 May 2023 | INR | 16.17 | 16.17 | 15.5 | 16 | 16 | +0.22 (+1.39%) | 21 |
| 3 May 2023 | INR | 15.9 | 15.9 | 15 | 15.78 | 15.78 | -0.42 (-2.59%) | 2,167 |
| 2 May 2023 | INR | 15.9 | 16.79 | 15 | 16.2 | 16.2 | 0.0 (0.0%) | 1,625 |
| 28 Apr 2023 | INR | 15.3 | 16.2 | 15.3 | 16.2 | 16.2 | +0.19 (+1.19%) | 112 |
| 27 Apr 2023 | INR | 16.59 | 16.59 | 15.54 | 16.01 | 16.01 | -0.87 (-5.15%) | 1,161 |
| 26 Apr 2023 | INR | 15.5 | 16.95 | 15.25 | 16.88 | 16.88 | +1.38 (+8.90%) | 532 |
| 25 Apr 2023 | INR | 15.2 | 15.7 | 15.01 | 15.5 | 15.5 | +0.4 (+2.65%) | 170 |
