Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | INR | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.5 (+4.85%) | 501 |
20 Jun 2014 | INR | 9.32 | 10.3 | 9.32 | 10.3 | 10.3 | +0.49 (+4.99%) | 105 |
19 Jun 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.91 (+10.22%) | 1 |
18 Jun 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
17 Jun 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 0 |
13 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 1 |
12 Jun 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 200 |
11 Jun 2014 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 499 |
10 Jun 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 5,000 |
9 Jun 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.71 (+10.14%) | 490 |
6 Jun 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
5 Jun 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,700 |
4 Jun 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 0 |
2 Jun 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 0 |
30 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
29 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 50 |
28 May 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 0 |
27 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 220 |
26 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.76 (-9.37%) | 0 |
23 May 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.76 (+10.34%) | 0 |
22 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 0 |
21 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.49 (-6.13%) | 0 |
20 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.65 (+8.84%) | 0 |
19 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 0 |
13 May 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |