| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | -0.55 (-3.51%) | 246 |
| 21 Apr 2023 | INR | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 59 |
| 20 Apr 2023 | INR | 16.2 | 16.2 | 14.26 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,985 |
| 19 Apr 2023 | INR | 16.89 | 16.89 | 14.3 | 15.5 | 15.5 | -0.19 (-1.21%) | 1,845 |
| 18 Apr 2023 | INR | 16.51 | 16.51 | 15 | 15.69 | 15.69 | -0.46 (-2.85%) | 197 |
| 17 Apr 2023 | INR | 15.65 | 16.8 | 15 | 16.15 | 16.15 | +0.4 (+2.54%) | 3,923 |
| 13 Apr 2023 | INR | 15.77 | 16.98 | 15.5 | 15.75 | 15.75 | -0.02 (-0.13%) | 335 |
| 12 Apr 2023 | INR | 15.7 | 16.35 | 15.01 | 15.77 | 15.77 | -0.61 (-3.72%) | 1,688 |
| 11 Apr 2023 | INR | 15.68 | 16.88 | 15.25 | 16.38 | 16.38 | +0.66 (+4.20%) | 1,923 |
| 10 Apr 2023 | INR | 17.15 | 17.15 | 15.65 | 15.72 | 15.72 | -1.05 (-6.26%) | 1,851 |
| 6 Apr 2023 | INR | 16.85 | 16.85 | 16.5 | 16.77 | 16.77 | +0.07 (+0.42%) | 42 |
| 5 Apr 2023 | INR | 16.49 | 16.74 | 15.02 | 16.7 | 16.7 | +0.21 (+1.27%) | 1,315 |
| 3 Apr 2023 | INR | 15.5 | 16.73 | 15.45 | 16.49 | 16.49 | +0.6 (+3.78%) | 168 |
| 31 Mar 2023 | INR | 15.25 | 15.99 | 15.25 | 15.89 | 15.89 | +0.6 (+3.92%) | 114 |
| 29 Mar 2023 | INR | 17.4 | 17.4 | 15.1 | 15.29 | 15.29 | -1.48 (-8.83%) | 1,542 |
| 28 Mar 2023 | INR | 16.92 | 16.92 | 15.21 | 16.77 | 16.77 | -0.13 (-0.77%) | 5,259 |
| 27 Mar 2023 | INR | 16.5 | 18.25 | 15.01 | 16.9 | 16.9 | +0.29 (+1.75%) | 1,239 |
| 24 Mar 2023 | INR | 16 | 16.61 | 15.26 | 16.61 | 16.61 | +0.12 (+0.73%) | 85 |
| 23 Mar 2023 | INR | 16.89 | 16.89 | 15.58 | 16.49 | 16.49 | +0.34 (+2.11%) | 200 |
| 22 Mar 2023 | INR | 16.9 | 16.9 | 15.26 | 16.15 | 16.15 | -0.2 (-1.22%) | 199 |
| 21 Mar 2023 | INR | 18 | 18 | 15 | 16.35 | 16.35 | -0.04 (-0.24%) | 730 |
| 20 Mar 2023 | INR | 16.45 | 16.45 | 15.26 | 16.39 | 16.39 | -0.06 (-0.36%) | 64 |
| 17 Mar 2023 | INR | 17 | 17 | 15.02 | 16.45 | 16.45 | -0.23 (-1.38%) | 2,600 |
| 16 Mar 2023 | INR | 17.4 | 17.4 | 15.07 | 16.68 | 16.68 | -0.06 (-0.36%) | 4,124 |
| 15 Mar 2023 | INR | 17.59 | 17.59 | 15.86 | 16.74 | 16.74 | +0.74 (+4.63%) | 2,258 |
| 14 Mar 2023 | INR | 16.01 | 17.9 | 16 | 16 | 16 | -0.74 (-4.42%) | 1,562 |
| 13 Mar 2023 | INR | 16.95 | 16.95 | 15.94 | 16.74 | 16.74 | +0.76 (+4.76%) | 272 |
| 10 Mar 2023 | INR | 17.94 | 17.94 | 15.91 | 15.98 | 15.98 | -1.63 (-9.26%) | 4,873 |
| 9 Mar 2023 | INR | 17 | 17.81 | 16.2 | 17.61 | 17.61 | -0.24 (-1.34%) | 366 |
| 8 Mar 2023 | INR | 17.94 | 17.94 | 16.98 | 17.85 | 17.85 | +0.51 (+2.94%) | 117 |
