Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 1 |
24 Aug 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 1 |
23 Aug 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 202 |
17 Aug 2012 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.29 (+1.74%) | 1 |
13 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 200 |
8 Aug 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.5 (+10.38%) | 0 |
6 Aug 2012 | INR | 15.95 | 15.95 | 15.95 | 14.45 | 14.45 | -0.76 (-5.00%) | 100 |
3 Aug 2012 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 0 |
2 Aug 2012 | INR | 15.2 | 15.21 | 15.2 | 14.49 | 14.49 | 0.0 (0.0%) | 2 |
1 Aug 2012 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 1 |
31 Jul 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.59 (+4.47%) | 1 |
26 Jul 2012 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 14.5 | 14.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 800 |
23 Jul 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 0 |
20 Jul 2012 | INR | 13.25 | 13.9 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10 |
19 Jul 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 1 |
18 Jul 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |