| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 10.92 | 10.92 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,050 |
| 29 Feb 2012 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | -0.49 (-4.50%) | 95 |
| 28 Feb 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 50 |
| 27 Feb 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 200 |
| 24 Feb 2012 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 500 |
| 23 Feb 2012 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 13.05 | 13.05 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 505 |
| 21 Feb 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | INR | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.63 (+4.95%) | 130 |
| 14 Feb 2012 | INR | 11.52 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,130 |
| 10 Feb 2012 | INR | 13.25 | 13.25 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 202 |
| 30 Jan 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 100 |
| 25 Jan 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 200 |
| 23 Jan 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 20 |
| 20 Jan 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 130 |
| 19 Jan 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 115 |
| 17 Jan 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 25 |
| 12 Jan 2012 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,120 |
| 11 Jan 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 200 |
| 10 Jan 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 500 |
| 6 Jan 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 240 |
| 5 Jan 2012 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 700 |
| 4 Jan 2012 | INR | 17.95 | 18 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 52 |
| 3 Jan 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 1 |
| 2 Jan 2012 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1 |
| 30 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 500 |
