| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93 | 93 | 90 | 92.95 | 92.95 | -0.05 (-0.05%) | 36,361 |
| 10 Apr 2024 | INR | 93 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 8,227 |
| 9 Apr 2024 | INR | 92 | 93.85 | 90.2 | 92 | 92 | +0.38 (+0.41%) | 12,922 |
| 8 Apr 2024 | INR | 91.4 | 91.62 | 90 | 91.62 | 91.62 | +4.36 (+5.00%) | 23,417 |
| 5 Apr 2024 | INR | 85.31 | 87.9 | 84 | 87.26 | 87.26 | -0.23 (-0.26%) | 30,114 |
| 4 Apr 2024 | INR | 91.87 | 91.87 | 87.28 | 87.49 | 87.49 | -4.38 (-4.77%) | 8,134 |
| 3 Apr 2024 | INR | 91.87 | 91.87 | 87.28 | 91.87 | 91.87 | +4.37 (+4.99%) | 9,002 |
| 2 Apr 2024 | INR | 85 | 89.67 | 81.14 | 87.5 | 87.5 | +2.1 (+2.46%) | 17,071 |
| 1 Apr 2024 | INR | 85.49 | 85.49 | 77.5 | 85.4 | 85.4 | +3.98 (+4.89%) | 12,329 |
| 28 Mar 2024 | INR | 80.4 | 83.5 | 77.6 | 81.42 | 81.42 | +1.42 (+1.78%) | 200,937 |
| 27 Mar 2024 | INR | 84.56 | 85.5 | 80 | 80 | 80 | -2.9 (-3.50%) | 21,705 |
| 26 Mar 2024 | INR | 81.7 | 82.9 | 80 | 82.9 | 82.9 | +2.48 (+3.08%) | 7,435 |
| 22 Mar 2024 | INR | 81.5 | 81.71 | 80.12 | 80.42 | 80.42 | -1.37 (-1.68%) | 5,108 |
| 21 Mar 2024 | INR | 81.6 | 81.85 | 80.06 | 81.79 | 81.79 | +1.05 (+1.30%) | 17,769 |
| 20 Mar 2024 | INR | 81.36 | 81.7 | 80.09 | 80.74 | 80.74 | -0.06 (-0.07%) | 8,963 |
| 19 Mar 2024 | INR | 81.36 | 81.8 | 80.07 | 80.8 | 80.8 | -0.1 (-0.12%) | 10,908 |
| 18 Mar 2024 | INR | 83.72 | 83.72 | 77.11 | 80.9 | 80.9 | +0.79 (+0.99%) | 12,174 |
| 15 Mar 2024 | INR | 85.89 | 85.89 | 78.91 | 80.11 | 80.11 | -1.69 (-2.07%) | 4,107 |
| 14 Mar 2024 | INR | 81 | 81.8 | 81 | 81.8 | 81.8 | +3.29 (+4.19%) | 12,399 |
| 13 Mar 2024 | INR | 75.1 | 78.55 | 75.1 | 78.51 | 78.51 | +3.41 (+4.54%) | 2,253 |
| 12 Mar 2024 | INR | 79 | 80.58 | 75.05 | 75.1 | 75.1 | -3.9 (-4.94%) | 17,642 |
| 11 Mar 2024 | INR | 86.62 | 86.62 | 79 | 79 | 79 | -3.5 (-4.24%) | 16,648 |
| 7 Mar 2024 | INR | 83.3 | 83.3 | 82.5 | 82.5 | 82.5 | -0.8 (-0.96%) | 654 |
| 6 Mar 2024 | INR | 84.41 | 84.41 | 83.3 | 83.3 | 83.3 | +0.54 (+0.65%) | 11,103 |
| 5 Mar 2024 | INR | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | +1.62 (+2.00%) | 667 |
| 4 Mar 2024 | INR | 79 | 81.14 | 79 | 81.14 | 81.14 | +1.59 (+2.00%) | 4,458 |
| 1 Mar 2024 | INR | 82.79 | 82.79 | 79.55 | 79.55 | 79.55 | -1.62 (-2.00%) | 718 |
| 29 Feb 2024 | INR | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.65 (-1.99%) | 1,015 |
| 28 Feb 2024 | INR | 84.5 | 84.5 | 82.82 | 82.82 | 82.82 | -1.68 (-1.99%) | 398 |
| 27 Feb 2024 | INR | 83.01 | 84.5 | 83.01 | 84.5 | 84.5 | +1.49 (+1.79%) | 934 |
