Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.98 (+4.96%) | 105 |
3 Mar 2023 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.94 (+5.00%) | 10 |
2 Mar 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 5 |
1 Mar 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 10 |
28 Feb 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 10 |
27 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 50 |
24 Feb 2023 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 50 |
23 Feb 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 5 |
22 Feb 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 145 |
21 Feb 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 50 |
20 Feb 2023 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 100 |
17 Feb 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 100 |
13 Feb 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 600 |
8 Feb 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 100 |
6 Feb 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 324 |
2 Feb 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 50 |
30 Jan 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 50 |
27 Jan 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 50 |
25 Jan 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 525 |
24 Jan 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 50 |
23 Jan 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 50 |