| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.87 | 83.87 | 83 | 83.01 | 83.01 | +0.78 (+0.95%) | 1,600 |
| 23 Feb 2024 | INR | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +1.61 (+2.00%) | 2,581 |
| 22 Feb 2024 | INR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -1.64 (-1.99%) | 435 |
| 21 Feb 2024 | INR | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.67 (-1.99%) | 1,527 |
| 20 Feb 2024 | INR | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.71 (-2.00%) | 477 |
| 19 Feb 2024 | INR | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.74 (-1.99%) | 395 |
| 16 Feb 2024 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -1.78 (-2.00%) | 753 |
| 15 Feb 2024 | INR | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -1.81 (-1.99%) | 802 |
| 14 Feb 2024 | INR | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -1.85 (-1.99%) | 855 |
| 13 Feb 2024 | INR | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -1.89 (-2.00%) | 774 |
| 12 Feb 2024 | INR | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -1.93 (-2.00%) | 515 |
| 9 Feb 2024 | INR | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.97 (-2.00%) | 726 |
| 8 Feb 2024 | INR | 100.5 | 100.5 | 98.61 | 98.61 | 98.61 | -2.01 (-2.00%) | 1,701 |
| 7 Feb 2024 | INR | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +1.97 (+2.00%) | 1,448 |
| 6 Feb 2024 | INR | 96.72 | 98.65 | 96.72 | 98.65 | 98.65 | +1.93 (+2.00%) | 1,817 |
| 5 Feb 2024 | INR | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +1.89 (+1.99%) | 7,904 |
| 2 Feb 2024 | INR | 92.98 | 94.83 | 92.98 | 94.83 | 94.83 | +1.85 (+1.99%) | 5,668 |
| 1 Feb 2024 | INR | 92.95 | 92.98 | 92.95 | 92.98 | 92.98 | +1.82 (+2.00%) | 6,006 |
| 31 Jan 2024 | INR | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | +1.78 (+1.99%) | 6,713 |
| 30 Jan 2024 | INR | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | +4.25 (+4.99%) | 524 |
| 29 Jan 2024 | INR | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | +4.05 (+5.00%) | 2,317 |
| 25 Jan 2024 | INR | 81.08 | 81.08 | 81 | 81.08 | 81.08 | +3.86 (+5.00%) | 3,675 |
| 24 Jan 2024 | INR | 77.22 | 77.22 | 77 | 77.22 | 77.22 | +3.67 (+4.99%) | 11,591 |
| 23 Jan 2024 | INR | 73.5 | 73.55 | 71.45 | 73.55 | 73.55 | +3.5 (+5.00%) | 2,292 |
| 20 Jan 2024 | INR | 73.15 | 73.15 | 70.05 | 70.05 | 70.05 | -3.17 (-4.33%) | 1,070 |
| 19 Jan 2024 | INR | 76 | 77 | 73.15 | 73.22 | 73.22 | -3.78 (-4.91%) | 1,677 |
| 18 Jan 2024 | INR | 77.59 | 77.59 | 77 | 77 | 77 | +1.3 (+1.72%) | 569 |
| 17 Jan 2024 | INR | 72.1 | 75.7 | 68.5 | 75.7 | 75.7 | +3.6 (+4.99%) | 4,279 |
| 16 Jan 2024 | INR | 74.82 | 78.56 | 72.1 | 72.1 | 72.1 | -2.72 (-3.64%) | 607 |
| 15 Jan 2024 | INR | 80.33 | 80.33 | 74.82 | 74.82 | 74.82 | -3.93 (-4.99%) | 3,855 |
