| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 80.5 | 80.5 | 75 | 78.75 | 78.75 | -0.05 (-0.06%) | 1,510 |
| 11 Jan 2024 | INR | 77.8 | 81 | 76.83 | 78.8 | 78.8 | +1 (+1.29%) | 145 |
| 10 Jan 2024 | INR | 81 | 83.48 | 75.86 | 77.8 | 77.8 | -2.05 (-2.57%) | 740 |
| 9 Jan 2024 | INR | 79 | 80 | 72.74 | 79.85 | 79.85 | +3.29 (+4.30%) | 3,457 |
| 8 Jan 2024 | INR | 80.5 | 80.5 | 74.96 | 76.56 | 76.56 | -2.34 (-2.97%) | 1,088 |
| 5 Jan 2024 | INR | 75.12 | 79.5 | 75 | 78.9 | 78.9 | +2.25 (+2.94%) | 3,898 |
| 4 Jan 2024 | INR | 81.4 | 81.4 | 75.2 | 76.65 | 76.65 | -0.98 (-1.26%) | 1,757 |
| 3 Jan 2024 | INR | 79.28 | 80.99 | 77.2 | 77.63 | 77.63 | -3.27 (-4.04%) | 731 |
| 2 Jan 2024 | INR | 83 | 83 | 77.37 | 80.9 | 80.9 | -0.54 (-0.66%) | 2,383 |
| 1 Jan 2024 | INR | 80.99 | 83.35 | 80 | 81.44 | 81.44 | +2.04 (+2.57%) | 2,136 |
| 29 Dec 2023 | INR | 77.5 | 80.25 | 74 | 79.4 | 79.4 | +2 (+2.58%) | 3,213 |
| 28 Dec 2023 | INR | 77.5 | 80.9 | 73.5 | 77.4 | 77.4 | +0.3 (+0.39%) | 3,252 |
| 27 Dec 2023 | INR | 77.9 | 77.9 | 70.83 | 77.1 | 77.1 | +2.73 (+3.67%) | 1,945 |
| 26 Dec 2023 | INR | 72.25 | 74.37 | 68.03 | 74.37 | 74.37 | +3.54 (+5.00%) | 670 |
| 22 Dec 2023 | INR | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +1.38 (+1.99%) | 424 |
| 21 Dec 2023 | INR | 68.1 | 69.46 | 68.1 | 69.45 | 69.45 | +1.35 (+1.98%) | 191 |
| 20 Dec 2023 | INR | 66.77 | 68.1 | 66.77 | 68.1 | 68.1 | +1.33 (+1.99%) | 181 |
| 19 Dec 2023 | INR | 66.74 | 66.77 | 66.74 | 66.77 | 66.77 | +0.05 (+0.07%) | 220 |
| 18 Dec 2023 | INR | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +1.3 (+1.99%) | 273 |
| 15 Dec 2023 | INR | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.33 (-1.99%) | 707 |
| 14 Dec 2023 | INR | 68.11 | 68.11 | 66.75 | 66.75 | 66.75 | -1.36 (-2.00%) | 891 |
| 13 Dec 2023 | INR | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.39 (-2%) | 1,275 |
| 12 Dec 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.41 (-1.99%) | 1,243 |
| 11 Dec 2023 | INR | 72.34 | 72.34 | 70.9 | 70.91 | 70.91 | -1.43 (-1.98%) | 663 |
| 8 Dec 2023 | INR | 73 | 73 | 72.34 | 72.34 | 72.34 | -1.47 (-1.99%) | 1,372 |
| 7 Dec 2023 | INR | 76.81 | 76.81 | 73.81 | 73.81 | 73.81 | -1.5 (-1.99%) | 190 |
| 6 Dec 2023 | INR | 76.84 | 76.84 | 75.31 | 75.31 | 75.31 | -1.53 (-1.99%) | 605 |
| 5 Dec 2023 | INR | 78.5 | 78.5 | 76.84 | 76.84 | 76.84 | -1.56 (-1.99%) | 45 |
| 4 Dec 2023 | INR | 78.5 | 78.5 | 78.4 | 78.4 | 78.4 | +0.65 (+0.84%) | 667 |
| 1 Dec 2023 | INR | 76.5 | 78.03 | 76.5 | 77.75 | 77.75 | +1.25 (+1.63%) | 3,859 |
