| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74 | 76.5 | 73.5 | 76.5 | 76.5 | +1.5 (+2%) | 587 |
| 29 Nov 2023 | INR | 75 | 75 | 75 | 75 | 75 | -0.65 (-0.86%) | 376 |
| 28 Nov 2023 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.54 (-2.00%) | 321 |
| 24 Nov 2023 | INR | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.57 (-1.99%) | 20 |
| 23 Nov 2023 | INR | 80 | 80 | 78.76 | 78.76 | 78.76 | -1.6 (-1.99%) | 2,666 |
| 22 Nov 2023 | INR | 82 | 82 | 80.36 | 80.36 | 80.36 | -1.64 (-2%) | 123 |
| 21 Nov 2023 | INR | 82 | 82.05 | 82 | 82 | 82 | 0.0 (0.0%) | 1,011 |
| 20 Nov 2023 | INR | 80.36 | 82 | 80.36 | 82 | 82 | 0.0 (0.0%) | 3,964 |
| 17 Nov 2023 | INR | 74.29 | 82.11 | 74.29 | 82 | 82 | +3.8 (+4.86%) | 7,278 |
| 16 Nov 2023 | INR | 78.63 | 79 | 73.01 | 78.2 | 78.2 | +2.96 (+3.93%) | 2,192 |
| 15 Nov 2023 | INR | 74.99 | 75.24 | 71.66 | 75.24 | 75.24 | +3.58 (+5.00%) | 5,790 |
| 13 Nov 2023 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +6.66 (+10.25%) | 2,321 |
| 10 Nov 2023 | INR | 66.25 | 66.25 | 63 | 65 | 65 | +1.9 (+3.01%) | 272 |
| 9 Nov 2023 | INR | 65.89 | 65.99 | 63 | 63.1 | 63.1 | -2.79 (-4.23%) | 609 |
| 8 Nov 2023 | INR | 65.8 | 68.77 | 63 | 65.89 | 65.89 | +0.09 (+0.14%) | 577 |
| 7 Nov 2023 | INR | 65.9 | 65.99 | 63.1 | 65.8 | 65.8 | -0.1 (-0.15%) | 722 |
| 6 Nov 2023 | INR | 63.78 | 65.99 | 63 | 65.9 | 65.9 | +2.12 (+3.32%) | 1,224 |
| 3 Nov 2023 | INR | 63.95 | 67 | 60.79 | 63.78 | 63.78 | -0.2 (-0.31%) | 1,007 |
| 2 Nov 2023 | INR | 67.85 | 67.85 | 62 | 63.98 | 63.98 | -1.02 (-1.57%) | 279 |
| 1 Nov 2023 | INR | 65 | 65 | 62.05 | 65 | 65 | 0.0 (0.0%) | 94 |
| 31 Oct 2023 | INR | 68.4 | 68.4 | 62.1 | 65 | 65 | -0.15 (-0.23%) | 443 |
| 30 Oct 2023 | INR | 69.73 | 69.73 | 63.1 | 65.15 | 65.15 | -1.26 (-1.90%) | 1,021 |
| 27 Oct 2023 | INR | 69.85 | 69.85 | 63.7 | 66.41 | 66.41 | -0.59 (-0.88%) | 2,157 |
| 26 Oct 2023 | INR | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 254 |
| 25 Oct 2023 | INR | 67 | 71 | 65.5 | 67 | 67 | -1.39 (-2.03%) | 131 |
| 23 Oct 2023 | INR | 68.57 | 71.5 | 65.2 | 68.39 | 68.39 | -0.18 (-0.26%) | 706 |
| 20 Oct 2023 | INR | 69.38 | 72.5 | 68.4 | 68.57 | 68.57 | -0.58 (-0.84%) | 611 |
| 19 Oct 2023 | INR | 71.9 | 72 | 68.5 | 69.15 | 69.15 | -2.75 (-3.82%) | 603 |
| 18 Oct 2023 | INR | 73 | 73 | 67.38 | 71.9 | 71.9 | +0.98 (+1.38%) | 673 |
| 17 Oct 2023 | INR | 75 | 75 | 69.21 | 70.92 | 70.92 | -1.08 (-1.50%) | 1,038 |
