| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 68.47 | 73 | 66.38 | 72 | 72 | +2.13 (+3.05%) | 1,366 |
| 13 Oct 2023 | INR | 73.5 | 73.5 | 69.31 | 69.87 | 69.87 | -3.08 (-4.22%) | 1,112 |
| 12 Oct 2023 | INR | 71 | 73 | 71 | 72.95 | 72.95 | +0.7 (+0.97%) | 453 |
| 11 Oct 2023 | INR | 70 | 72.3 | 67.6 | 72.25 | 72.25 | +1.35 (+1.90%) | 2,280 |
| 10 Oct 2023 | INR | 71 | 72.5 | 67.45 | 70.9 | 70.9 | -0.1 (-0.14%) | 817 |
| 9 Oct 2023 | INR | 73.4 | 73.4 | 69.4 | 71 | 71 | -2 (-2.74%) | 266 |
| 6 Oct 2023 | INR | 70.35 | 74.85 | 70.35 | 73 | 73 | 0.0 (0.0%) | 459 |
| 5 Oct 2023 | INR | 70.55 | 73.4 | 70.3 | 73 | 73 | -1 (-1.35%) | 432 |
| 4 Oct 2023 | INR | 74.99 | 74.99 | 71.5 | 74 | 74 | +1.63 (+2.25%) | 1,932 |
| 3 Oct 2023 | INR | 78.7 | 78.7 | 71.55 | 72.37 | 72.37 | -2.63 (-3.51%) | 682 |
| 29 Sep 2023 | INR | 73.82 | 76 | 70 | 75 | 75 | +2.12 (+2.91%) | 770 |
| 28 Sep 2023 | INR | 76.2 | 78 | 71.06 | 72.88 | 72.88 | -1.91 (-2.55%) | 851 |
| 27 Sep 2023 | INR | 77 | 77 | 73.82 | 74.79 | 74.79 | -2.91 (-3.75%) | 759 |
| 26 Sep 2023 | INR | 74.05 | 79 | 74.01 | 77.7 | 77.7 | -0.2 (-0.26%) | 565 |
| 25 Sep 2023 | INR | 80.96 | 80.96 | 73.5 | 77.9 | 77.9 | +0.79 (+1.02%) | 1,263 |
| 22 Sep 2023 | INR | 74.27 | 77.98 | 71 | 77.11 | 77.11 | +2.84 (+3.82%) | 2,663 |
| 21 Sep 2023 | INR | 73 | 76.5 | 70 | 74.27 | 74.27 | +0.93 (+1.27%) | 2,283 |
| 20 Sep 2023 | INR | 74.7 | 74.7 | 70.97 | 73.34 | 73.34 | -1.36 (-1.82%) | 1,045 |
| 18 Sep 2023 | INR | 75 | 75 | 70.83 | 74.7 | 74.7 | +0.15 (+0.20%) | 1,189 |
| 15 Sep 2023 | INR | 71.25 | 78.65 | 71.25 | 74.55 | 74.55 | -0.45 (-0.60%) | 2,888 |
| 14 Sep 2023 | INR | 77.54 | 77.54 | 73.05 | 75 | 75 | -1.02 (-1.34%) | 799 |
| 13 Sep 2023 | INR | 77.9 | 77.9 | 74.01 | 76.02 | 76.02 | -1.88 (-2.41%) | 208 |
| 12 Sep 2023 | INR | 79.29 | 79.29 | 73.87 | 77.9 | 77.9 | +0.16 (+0.21%) | 2,715 |
| 11 Sep 2023 | INR | 76.4 | 78.64 | 73 | 77.74 | 77.74 | +2.84 (+3.79%) | 1,906 |
| 8 Sep 2023 | INR | 76 | 76.82 | 73.5 | 74.9 | 74.9 | +1.73 (+2.36%) | 3,324 |
| 7 Sep 2023 | INR | 77.5 | 77.5 | 73 | 73.17 | 73.17 | -3.43 (-4.48%) | 893 |
| 6 Sep 2023 | INR | 72.5 | 76.9 | 71.3 | 76.6 | 76.6 | +3.04 (+4.13%) | 1,064 |
| 5 Sep 2023 | INR | 78.25 | 78.5 | 73 | 73.56 | 73.56 | -2.29 (-3.02%) | 2,325 |
| 4 Sep 2023 | INR | 76.5 | 76.55 | 71.16 | 75.85 | 75.85 | +0.95 (+1.27%) | 966 |
| 1 Sep 2023 | INR | 76 | 76 | 73 | 74.9 | 74.9 | -1.42 (-1.86%) | 297 |
