| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.24 | 78.24 | 73 | 76.32 | 76.32 | +1.77 (+2.37%) | 507 |
| 30 Aug 2023 | INR | 78 | 78 | 73 | 74.55 | 74.55 | -1.38 (-1.82%) | 471 |
| 29 Aug 2023 | INR | 73.15 | 76.81 | 73.15 | 75.93 | 75.93 | +2.77 (+3.79%) | 1,782 |
| 28 Aug 2023 | INR | 77 | 77 | 73.15 | 73.16 | 73.16 | -3.84 (-4.99%) | 798 |
| 25 Aug 2023 | INR | 78 | 80.3 | 77 | 77 | 77 | +0.48 (+0.63%) | 1,554 |
| 24 Aug 2023 | INR | 78.7 | 78.7 | 73 | 76.52 | 76.52 | +1 (+1.32%) | 630 |
| 23 Aug 2023 | INR | 77.3 | 80 | 75.2 | 75.52 | 75.52 | -3.6 (-4.55%) | 1,268 |
| 22 Aug 2023 | INR | 78 | 80 | 75 | 79.12 | 79.12 | +1.12 (+1.44%) | 891 |
| 21 Aug 2023 | INR | 85.56 | 85.56 | 78 | 78 | 78 | -3.87 (-4.73%) | 1,602 |
| 18 Aug 2023 | INR | 79.1 | 84 | 78.15 | 81.87 | 81.87 | -0.39 (-0.47%) | 1,466 |
| 17 Aug 2023 | INR | 82.1 | 86 | 81.6 | 82.26 | 82.26 | -2.07 (-2.45%) | 1,544 |
| 16 Aug 2023 | INR | 84 | 86.75 | 81.55 | 84.33 | 84.33 | -0.13 (-0.15%) | 1,997 |
| 14 Aug 2023 | INR | 92.23 | 92.23 | 84 | 84.46 | 84.46 | -3.79 (-4.29%) | 1,174 |
| 11 Aug 2023 | INR | 84.3 | 88.5 | 84 | 88.25 | 88.25 | +0.12 (+0.14%) | 1,727 |
| 10 Aug 2023 | INR | 87.5 | 88.9 | 84 | 88.13 | 88.13 | +0.63 (+0.72%) | 2,241 |
| 9 Aug 2023 | INR | 87.95 | 87.95 | 84.06 | 87.5 | 87.5 | +1.29 (+1.50%) | 644 |
| 8 Aug 2023 | INR | 87.94 | 87.94 | 85 | 86.21 | 86.21 | 0.0 (0.0%) | 504 |
| 7 Aug 2023 | INR | 91.83 | 91.85 | 84.8 | 86.21 | 86.21 | -1.66 (-1.89%) | 1,576 |
| 4 Aug 2023 | INR | 84 | 89 | 84 | 87.87 | 87.87 | +0.87 (+1%) | 1,850 |
| 3 Aug 2023 | INR | 87.3 | 88.9 | 83 | 87 | 87 | +2.13 (+2.51%) | 3,650 |
| 2 Aug 2023 | INR | 87.47 | 88 | 83.5 | 84.87 | 84.87 | +0.9 (+1.07%) | 1,535 |
| 1 Aug 2023 | INR | 87.87 | 87.87 | 83.6 | 83.97 | 83.97 | -0.64 (-0.76%) | 587 |
| 31 Jul 2023 | INR | 88 | 88 | 84.44 | 84.61 | 84.61 | -4.24 (-4.77%) | 2,153 |
| 28 Jul 2023 | INR | 85 | 89.84 | 85 | 88.85 | 88.85 | +1.25 (+1.43%) | 291 |
| 27 Jul 2023 | INR | 89.3 | 92 | 85 | 87.6 | 87.6 | -1.7 (-1.90%) | 1,613 |
| 26 Jul 2023 | INR | 90 | 90.1 | 85 | 89.3 | 89.3 | +3.23 (+3.75%) | 3,014 |
| 25 Jul 2023 | INR | 88 | 91 | 86 | 86.07 | 86.07 | -1.93 (-2.19%) | 1,099 |
| 24 Jul 2023 | INR | 89.69 | 92.3 | 86 | 88 | 88 | +0.07 (+0.08%) | 1,482 |
| 21 Jul 2023 | INR | 85.5 | 92.25 | 84.5 | 87.93 | 87.93 | -0.95 (-1.07%) | 3,090 |
| 20 Jul 2023 | INR | 90 | 90 | 85.5 | 88.88 | 88.88 | -1.12 (-1.24%) | 1,857 |
