| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 96.32 | 96.32 | 89.71 | 90 | 90 | -4.43 (-4.69%) | 1,746 |
| 18 Jul 2023 | INR | 94.66 | 94.66 | 90 | 94.43 | 94.43 | +4.13 (+4.57%) | 479 |
| 17 Jul 2023 | INR | 95 | 96 | 90.25 | 90.3 | 90.3 | -4.7 (-4.95%) | 1,513 |
| 14 Jul 2023 | INR | 95 | 95 | 90.3 | 95 | 95 | 0.0 (0.0%) | 510 |
| 13 Jul 2023 | INR | 96.65 | 96.65 | 92 | 95 | 95 | -1.65 (-1.71%) | 365 |
| 12 Jul 2023 | INR | 95 | 96.99 | 90.6 | 96.65 | 96.65 | +1.65 (+1.74%) | 1,305 |
| 11 Jul 2023 | INR | 92.5 | 95.6 | 88 | 95 | 95 | +3.92 (+4.30%) | 2,141 |
| 10 Jul 2023 | INR | 93.44 | 97.83 | 91.04 | 91.08 | 91.08 | -4.75 (-4.96%) | 2,212 |
| 7 Jul 2023 | INR | 101.8 | 101.8 | 92.18 | 95.83 | 95.83 | -1.2 (-1.24%) | 1,789 |
| 6 Jul 2023 | INR | 97.5 | 97.9 | 94.97 | 97.03 | 97.03 | -0.37 (-0.38%) | 1,308 |
| 5 Jul 2023 | INR | 102.5 | 102.8 | 97.4 | 97.4 | 97.4 | -1.18 (-1.20%) | 881 |
| 4 Jul 2023 | INR | 100.06 | 103 | 95.05 | 98.58 | 98.58 | -1.46 (-1.46%) | 1,433 |
| 3 Jul 2023 | INR | 98.95 | 102.9 | 98.95 | 100.04 | 100.04 | +1.09 (+1.10%) | 854 |
| 30 Jun 2023 | INR | 100 | 101.85 | 98.3 | 98.95 | 98.95 | -2.9 (-2.85%) | 1,739 |
| 28 Jun 2023 | INR | 98 | 103 | 98 | 101.85 | 101.85 | +2 (+2.00%) | 1,159 |
| 27 Jun 2023 | INR | 103 | 103.95 | 98.1 | 99.85 | 99.85 | -3.1 (-3.01%) | 1,377 |
| 26 Jun 2023 | INR | 101.7 | 106.75 | 96.65 | 102.95 | 102.95 | +1.25 (+1.23%) | 1,113 |
| 23 Jun 2023 | INR | 107.95 | 108.25 | 99.45 | 101.7 | 101.7 | -1.4 (-1.36%) | 3,283 |
| 22 Jun 2023 | INR | 103.1 | 103.1 | 95 | 103.1 | 103.1 | +4.9 (+4.99%) | 1,393 |
| 21 Jun 2023 | INR | 100.65 | 100.65 | 98.1 | 98.2 | 98.2 | -5.05 (-4.89%) | 2,035 |
| 20 Jun 2023 | INR | 106 | 109 | 101 | 103.25 | 103.25 | -3 (-2.82%) | 1,145 |
| 19 Jun 2023 | INR | 112 | 112 | 105.95 | 106.25 | 106.25 | -5.25 (-4.71%) | 3,476 |
| 16 Jun 2023 | INR | 113.9 | 113.9 | 108.5 | 111.5 | 111.5 | +0.1 (+0.09%) | 2,582 |
| 15 Jun 2023 | INR | 115 | 115 | 111.1 | 111.4 | 111.4 | -1.55 (-1.37%) | 2,016 |
| 14 Jun 2023 | INR | 114.35 | 115.9 | 111.25 | 112.95 | 112.95 | +0.85 (+0.76%) | 2,497 |
| 13 Jun 2023 | INR | 111 | 116.45 | 108.7 | 112.1 | 112.1 | -2.3 (-2.01%) | 4,409 |
| 12 Jun 2023 | INR | 108.65 | 119.4 | 108.65 | 114.4 | 114.4 | +0.1 (+0.09%) | 5,748 |
| 9 Jun 2023 | INR | 113.35 | 116.6 | 108 | 114.3 | 114.3 | +3.2 (+2.88%) | 5,791 |
| 8 Jun 2023 | INR | 116.2 | 116.2 | 109 | 111.1 | 111.1 | -2.8 (-2.46%) | 4,029 |
| 7 Jun 2023 | INR | 108.15 | 117 | 108.15 | 113.9 | 113.9 | +0.15 (+0.13%) | 3,719 |
