| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 119 | 119.05 | 110 | 113.75 | 113.75 | -0.35 (-0.31%) | 5,458 |
| 5 Jun 2023 | INR | 112.7 | 119.4 | 112.7 | 114.1 | 114.1 | -4.5 (-3.79%) | 7,083 |
| 2 Jun 2023 | INR | 118.85 | 119.4 | 114 | 118.6 | 118.6 | -0.25 (-0.21%) | 7,105 |
| 1 Jun 2023 | INR | 118.25 | 118.85 | 107.55 | 118.85 | 118.85 | +5.65 (+4.99%) | 5,509 |
| 31 May 2023 | INR | 118.1 | 118.1 | 106.9 | 113.2 | 113.2 | +0.7 (+0.62%) | 9,307 |
| 30 May 2023 | INR | 112.45 | 112.5 | 109.3 | 112.5 | 112.5 | +5.35 (+4.99%) | 4,543 |
| 29 May 2023 | INR | 107 | 107.15 | 107 | 107.15 | 107.15 | +5.1 (+5.00%) | 1,532 |
| 26 May 2023 | INR | 92.35 | 102.05 | 92.35 | 102.05 | 102.05 | +4.85 (+4.99%) | 6,802 |
| 25 May 2023 | INR | 99.3 | 100 | 97.2 | 97.2 | 97.2 | -5.1 (-4.99%) | 1,077 |
| 24 May 2023 | INR | 104 | 106.5 | 102.3 | 102.3 | 102.3 | -5.35 (-4.97%) | 3,416 |
| 23 May 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -5.65 (-4.99%) | 2,438 |
| 22 May 2023 | INR | 119.4 | 119.4 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 9,285 |
| 19 May 2023 | INR | 119.25 | 119.25 | 107.95 | 119.25 | 119.25 | +5.65 (+4.97%) | 7,003 |
| 18 May 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +5.4 (+4.99%) | 1,323 |
| 17 May 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 2,344 |
| 16 May 2023 | INR | 103.05 | 103.05 | 102.6 | 103.05 | 103.05 | +4.9 (+4.99%) | 7,478 |
| 15 May 2023 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +4.65 (+4.97%) | 1,804 |
| 12 May 2023 | INR | 93.5 | 93.5 | 92.85 | 93.5 | 93.5 | +4.45 (+5.00%) | 8,512 |
| 11 May 2023 | INR | 87.9 | 97.1 | 87.9 | 89.05 | 89.05 | -3.45 (-3.73%) | 12,740 |
| 10 May 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -4.85 (-4.98%) | 447 |
| 9 May 2023 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -5.1 (-4.98%) | 1,008 |
| 8 May 2023 | INR | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -5.35 (-4.96%) | 594 |
| 5 May 2023 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -5.65 (-4.98%) | 2,329 |
| 4 May 2023 | INR | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -5.95 (-4.98%) | 14,188 |
| 3 May 2023 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.65 (+4.97%) | 310 |
| 2 May 2023 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +5.41 (+4.99%) | 2,692 |
| 28 Apr 2023 | INR | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | +5.15 (+4.99%) | 779 |
| 27 Apr 2023 | INR | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | +4.91 (+5.00%) | 552 |
| 26 Apr 2023 | INR | 98.28 | 98.28 | 97.82 | 98.28 | 98.28 | +4.68 (+5%) | 14,085 |
| 25 Apr 2023 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.45 (+4.99%) | 790 |
