| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 237 |
| 2 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.35 (+4.98%) | 1 |
| 30 Nov 2022 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 100 |
| 29 Nov 2022 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 20 |
| 28 Nov 2022 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 50 |
| 25 Nov 2022 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 148 |
| 24 Nov 2022 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 30 |
| 23 Nov 2022 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 231 |
| 22 Nov 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 805 |
| 21 Nov 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 2 |
| 18 Nov 2022 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 100 |
| 17 Nov 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 34 |
| 16 Nov 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 40 |
| 15 Nov 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 35 |
| 14 Nov 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 50 |
| 11 Nov 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 10 |
| 10 Nov 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1 |
| 9 Nov 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 1 |
| 4 Nov 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 16 |
| 3 Nov 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 31 |
| 2 Nov 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 31 |
| 1 Nov 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.26 (+4.91%) | 78 |
| 31 Oct 2022 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +1.22 (+5.00%) | 10 |
| 28 Oct 2022 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.16 (+4.99%) | 9 |
