| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 730.1 | 730.1 | 730.1 | 730.1 | 730.1 | -14.9 (-2%) | 2 |
| 10 Apr 2024 | INR | 735 | 745 | 735 | 745 | 745 | -5 (-0.67%) | 80 |
| 9 Apr 2024 | INR | 785 | 785 | 749.8 | 750 | 750 | -39 (-4.94%) | 31 |
| 8 Apr 2024 | INR | 803 | 803 | 789 | 789 | 789 | +24.2 (+3.16%) | 108 |
| 5 Apr 2024 | INR | 764.8 | 764.8 | 692.05 | 764.8 | 764.8 | +36.4 (+5.00%) | 938 |
| 4 Apr 2024 | INR | 728.4 | 728.4 | 728.4 | 728.4 | 728.4 | +34.65 (+4.99%) | 285 |
| 3 Apr 2024 | INR | 693.75 | 693.75 | 693.75 | 693.75 | 693.75 | +33 (+4.99%) | 81 |
| 2 Apr 2024 | INR | 641.9 | 660.75 | 600 | 660.75 | 660.75 | +31.45 (+5.00%) | 790 |
| 1 Apr 2024 | INR | 629.3 | 629.3 | 629.3 | 629.3 | 629.3 | +29.95 (+5.00%) | 146 |
| 28 Mar 2024 | INR | 599.35 | 599.35 | 587.6 | 599.35 | 599.35 | +11.75 (+2.00%) | 31 |
| 27 Mar 2024 | INR | 587.6 | 587.6 | 570 | 587.6 | 587.6 | +11.5 (+2.00%) | 71 |
| 26 Mar 2024 | INR | 576.05 | 576.1 | 576 | 576.1 | 576.1 | -11.6 (-1.97%) | 209 |
| 22 Mar 2024 | INR | 610 | 611 | 587.7 | 587.7 | 587.7 | -11.95 (-1.99%) | 47 |
| 21 Mar 2024 | INR | 599.65 | 599.65 | 599.65 | 599.65 | 599.65 | -12.2 (-1.99%) | 1,127 |
| 20 Mar 2024 | INR | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | -12.45 (-1.99%) | 100 |
| 19 Mar 2024 | INR | 624.3 | 624.3 | 624.3 | 624.3 | 624.3 | -12.7 (-1.99%) | 55 |
| 18 Mar 2024 | INR | 637 | 637 | 637 | 637 | 637 | -13 (-2%) | 95 |
| 15 Mar 2024 | INR | 657.45 | 657.45 | 650 | 650 | 650 | -7.45 (-1.13%) | 26 |
| 14 Mar 2024 | INR | 657.45 | 657.45 | 657.45 | 657.45 | 657.45 | -13.4 (-2.00%) | 10 |
| 13 Mar 2024 | INR | 670.85 | 670.85 | 670.85 | 670.85 | 670.85 | -13.65 (-1.99%) | 84 |
| 12 Mar 2024 | INR | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | -13.95 (-2.00%) | 3 |
| 11 Mar 2024 | INR | 698.45 | 698.45 | 698.45 | 698.45 | 698.45 | +13.65 (+1.99%) | 224 |
| 7 Mar 2024 | INR | 684.8 | 684.8 | 684.8 | 684.8 | 684.8 | +13.4 (+2.00%) | 21 |
| 6 Mar 2024 | INR | 671.45 | 671.45 | 671.4 | 671.4 | 671.4 | +13.1 (+1.99%) | 140 |
| 5 Mar 2024 | INR | 658.3 | 658.3 | 658.3 | 658.3 | 658.3 | +12.9 (+2.00%) | 81 |
| 4 Mar 2024 | INR | 645.4 | 645.4 | 645.4 | 645.4 | 645.4 | +25.05 (+4.04%) | 60 |
| 1 Mar 2024 | INR | 620.35 | 620.35 | 620.35 | 620.35 | 620.35 | +12.15 (+2.00%) | 300 |
| 29 Feb 2024 | INR | 608.2 | 608.2 | 608.2 | 608.2 | 608.2 | +11.9 (+2.00%) | 40 |
| 28 Feb 2024 | INR | 596.3 | 596.3 | 596.3 | 596.3 | 596.3 | +11.65 (+1.99%) | 403 |
| 27 Feb 2024 | INR | 584 | 584.65 | 584 | 584.65 | 584.65 | +11.45 (+2.00%) | 74 |
