Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +1.1 (+4.96%) | 1 |
25 Oct 2022 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +1.05 (+4.97%) | 1 |
24 Oct 2022 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +1 (+4.97%) | 1 |
21 Oct 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 1 |
20 Oct 2022 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 80 |
19 Oct 2022 | INR | 18.68 | 18.68 | 18.25 | 18.25 | 18.25 | +0.38 (+2.13%) | 40 |
18 Oct 2022 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 1 |
17 Oct 2022 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 1 |
14 Oct 2022 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
13 Oct 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 25 |
12 Oct 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 20 |
10 Oct 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 51 |
6 Oct 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 1 |
4 Oct 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1 |
3 Oct 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
30 Sep 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
29 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 10.48 | 11 | 10 | 11 | 11 | +0.52 (+4.96%) | 3 |
27 Sep 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 262 |
23 Sep 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 10 |
21 Sep 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 20 |
19 Sep 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |