Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
29 Apr 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.22 (+2.30%) | 30 |
26 Apr 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.44 (+4.81%) | 39 |
25 Apr 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 9.85 | 9.85 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 46 |
21 Apr 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.44 (+4.79%) | 136 |
20 Apr 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 9.4 | 9.4 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 11 |
18 Apr 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 2 |
12 Apr 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 8.75 | 9.18 | 8.75 | 9.18 | 9.18 | +0.43 (+4.91%) | 12 |
8 Apr 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 9.15 | 9.66 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 80 |
31 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 90 |
30 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 30 |
22 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 156 |