BSE:512595 - Manbro Industries Ltd. Unimode Overseas Limited
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 562 573.2 562 573.2 573.2 +11.2 (+1.99%) 155
23 Feb 2024 INR 563 563 562 562 562 +10 (+1.81%) 249
22 Feb 2024 INR 551.9 552 551.85 552 552 +4 (+0.73%) 54
21 Feb 2024 INR 549.7 549.7 548 548 548 +9.05 (+1.68%) 12
20 Feb 2024 INR 538.95 538.95 538.95 538.95 538.95 +10.55 (+2.00%) 68
19 Feb 2024 INR 528.4 528.4 528.4 528.4 528.4 +10.35 (+2.00%) 113
16 Feb 2024 INR 518.05 518.05 518.05 518.05 518.05 +10.15 (+2.00%) 91
15 Feb 2024 INR 507.6 507.9 507.6 507.9 507.9 +9.9 (+1.99%) 79
14 Feb 2024 INR 499.35 499.35 489.6 498 498 +8.4 (+1.72%) 33
13 Feb 2024 INR 470.4 489.6 470.4 489.6 489.6 +9.6 (+2%) 91
12 Feb 2024 INR 466 480 466 480 480 +5 (+1.05%) 155
9 Feb 2024 INR 475 475 475 475 475 0.0 (0.0%) 0
8 Feb 2024 INR 475 475 475 475 475 -3.95 (-0.82%) 18
7 Feb 2024 INR 480 480 478.95 478.95 478.95 -1.8 (-0.37%) 45
6 Feb 2024 INR 480 480.75 471 480.75 480.75 +0.75 (+0.16%) 196
5 Feb 2024 INR 461.2 480 461.2 480 480 +9.4 (+2.00%) 258
2 Feb 2024 INR 470.6 470.6 470.6 470.6 470.6 -9.55 (-1.99%) 30
1 Feb 2024 INR 480 480.15 480 480.15 480.15 +9.4 (+2.00%) 118
31 Jan 2024 INR 470.75 470.75 470 470.75 470.75 +22.4 (+5.00%) 207
30 Jan 2024 INR 448 448.35 420 448.35 448.35 +21.35 (+5%) 144
29 Jan 2024 INR 407.45 427.75 407.4 427 427 +19.6 (+4.81%) 554
25 Jan 2024 INR 407 407.4 371 407.4 407.4 +19.4 (+5.00%) 441
24 Jan 2024 INR 352 388.5 351.55 388 388 +18 (+4.86%) 186
23 Jan 2024 INR 376 376.4 340.6 370 370 +11.5 (+3.21%) 463
20 Jan 2024 INR 364.6 382.8 351.1 358.5 358.5 -6.1 (-1.67%) 650
19 Jan 2024 INR 364.6 364.6 364.6 364.6 364.6 -7.4 (-1.99%) 10
18 Jan 2024 INR 372 372 372 372 372 -0.15 (-0.04%) 10
17 Jan 2024 INR 372.15 372.15 372.15 372.15 372.15 0.0 (0.0%) 0
16 Jan 2024 INR 372.15 372.15 372.15 372.15 372.15 -7.55 (-1.99%) 16
15 Jan 2024 INR 383.95 383.95 379.7 379.7 379.7 -7.65 (-1.97%) 62



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms