| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 562 | 573.2 | 562 | 573.2 | 573.2 | +11.2 (+1.99%) | 155 |
| 23 Feb 2024 | INR | 563 | 563 | 562 | 562 | 562 | +10 (+1.81%) | 249 |
| 22 Feb 2024 | INR | 551.9 | 552 | 551.85 | 552 | 552 | +4 (+0.73%) | 54 |
| 21 Feb 2024 | INR | 549.7 | 549.7 | 548 | 548 | 548 | +9.05 (+1.68%) | 12 |
| 20 Feb 2024 | INR | 538.95 | 538.95 | 538.95 | 538.95 | 538.95 | +10.55 (+2.00%) | 68 |
| 19 Feb 2024 | INR | 528.4 | 528.4 | 528.4 | 528.4 | 528.4 | +10.35 (+2.00%) | 113 |
| 16 Feb 2024 | INR | 518.05 | 518.05 | 518.05 | 518.05 | 518.05 | +10.15 (+2.00%) | 91 |
| 15 Feb 2024 | INR | 507.6 | 507.9 | 507.6 | 507.9 | 507.9 | +9.9 (+1.99%) | 79 |
| 14 Feb 2024 | INR | 499.35 | 499.35 | 489.6 | 498 | 498 | +8.4 (+1.72%) | 33 |
| 13 Feb 2024 | INR | 470.4 | 489.6 | 470.4 | 489.6 | 489.6 | +9.6 (+2%) | 91 |
| 12 Feb 2024 | INR | 466 | 480 | 466 | 480 | 480 | +5 (+1.05%) | 155 |
| 9 Feb 2024 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 475 | 475 | 475 | 475 | 475 | -3.95 (-0.82%) | 18 |
| 7 Feb 2024 | INR | 480 | 480 | 478.95 | 478.95 | 478.95 | -1.8 (-0.37%) | 45 |
| 6 Feb 2024 | INR | 480 | 480.75 | 471 | 480.75 | 480.75 | +0.75 (+0.16%) | 196 |
| 5 Feb 2024 | INR | 461.2 | 480 | 461.2 | 480 | 480 | +9.4 (+2.00%) | 258 |
| 2 Feb 2024 | INR | 470.6 | 470.6 | 470.6 | 470.6 | 470.6 | -9.55 (-1.99%) | 30 |
| 1 Feb 2024 | INR | 480 | 480.15 | 480 | 480.15 | 480.15 | +9.4 (+2.00%) | 118 |
| 31 Jan 2024 | INR | 470.75 | 470.75 | 470 | 470.75 | 470.75 | +22.4 (+5.00%) | 207 |
| 30 Jan 2024 | INR | 448 | 448.35 | 420 | 448.35 | 448.35 | +21.35 (+5%) | 144 |
| 29 Jan 2024 | INR | 407.45 | 427.75 | 407.4 | 427 | 427 | +19.6 (+4.81%) | 554 |
| 25 Jan 2024 | INR | 407 | 407.4 | 371 | 407.4 | 407.4 | +19.4 (+5.00%) | 441 |
| 24 Jan 2024 | INR | 352 | 388.5 | 351.55 | 388 | 388 | +18 (+4.86%) | 186 |
| 23 Jan 2024 | INR | 376 | 376.4 | 340.6 | 370 | 370 | +11.5 (+3.21%) | 463 |
| 20 Jan 2024 | INR | 364.6 | 382.8 | 351.1 | 358.5 | 358.5 | -6.1 (-1.67%) | 650 |
| 19 Jan 2024 | INR | 364.6 | 364.6 | 364.6 | 364.6 | 364.6 | -7.4 (-1.99%) | 10 |
| 18 Jan 2024 | INR | 372 | 372 | 372 | 372 | 372 | -0.15 (-0.04%) | 10 |
| 17 Jan 2024 | INR | 372.15 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 372.15 | 372.15 | 372.15 | 372.15 | 372.15 | -7.55 (-1.99%) | 16 |
| 15 Jan 2024 | INR | 383.95 | 383.95 | 379.7 | 379.7 | 379.7 | -7.65 (-1.97%) | 62 |
