| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 387.4 | 387.4 | 372.4 | 387.35 | 387.35 | +7.5 (+1.97%) | 100 |
| 11 Jan 2024 | INR | 381.85 | 381.85 | 379.85 | 379.85 | 379.85 | +5.35 (+1.43%) | 356 |
| 10 Jan 2024 | INR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +7.3 (+1.99%) | 1 |
| 9 Jan 2024 | INR | 367.2 | 367.2 | 367.2 | 367.2 | 367.2 | +7.2 (+2%) | 28 |
| 8 Jan 2024 | INR | 360 | 360 | 360 | 360 | 360 | +7 (+1.98%) | 10 |
| 5 Jan 2024 | INR | 351 | 358 | 351 | 353 | 353 | +2 (+0.57%) | 78 |
| 4 Jan 2024 | INR | 346.35 | 360.4 | 346.35 | 351 | 351 | -2.35 (-0.67%) | 238 |
| 3 Jan 2024 | INR | 353.35 | 353.35 | 353.35 | 353.35 | 353.35 | -7.2 (-2.00%) | 363 |
| 2 Jan 2024 | INR | 360.55 | 360.55 | 360.55 | 360.55 | 360.55 | -7.35 (-2.00%) | 122 |
| 1 Jan 2024 | INR | 367.9 | 367.9 | 367.9 | 367.9 | 367.9 | -7.5 (-2.00%) | 239 |
| 29 Dec 2023 | INR | 375.4 | 375.4 | 375.4 | 375.4 | 375.4 | -7.65 (-2.00%) | 206 |
| 28 Dec 2023 | INR | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | -7.8 (-2.00%) | 36 |
| 27 Dec 2023 | INR | 398.8 | 398.8 | 390.85 | 390.85 | 390.85 | -7.95 (-1.99%) | 131 |
| 26 Dec 2023 | INR | 406.75 | 406.75 | 398.8 | 398.8 | 398.8 | 0.0 (0.0%) | 154 |
| 22 Dec 2023 | INR | 398.8 | 398.8 | 398.8 | 398.8 | 398.8 | +7.8 (+1.99%) | 239 |
| 21 Dec 2023 | INR | 405.95 | 405.95 | 390.05 | 391 | 391 | -7 (-1.76%) | 1,786 |
| 20 Dec 2023 | INR | 398.45 | 398.45 | 398 | 398 | 398 | +7.35 (+1.88%) | 50 |
| 19 Dec 2023 | INR | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | +7.65 (+2.00%) | 27 |
| 18 Dec 2023 | INR | 383.35 | 383.35 | 383 | 383 | 383 | +7.15 (+1.90%) | 692 |
| 15 Dec 2023 | INR | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | +7.35 (+1.99%) | 1 |
| 14 Dec 2023 | INR | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | +7.2 (+1.99%) | 42 |
| 13 Dec 2023 | INR | 361.3 | 361.3 | 361.3 | 361.3 | 361.3 | +7.05 (+1.99%) | 50 |
| 12 Dec 2023 | INR | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | +6.9 (+1.99%) | 20 |
| 11 Dec 2023 | INR | 347.35 | 347.35 | 347.35 | 347.35 | 347.35 | +6.8 (+2.00%) | 20 |
| 8 Dec 2023 | INR | 340.55 | 340.55 | 340.5 | 340.55 | 340.55 | +6.65 (+1.99%) | 50 |
| 7 Dec 2023 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 333.9 | +6.5 (+1.99%) | 5 |
| 6 Dec 2023 | INR | 327.4 | 327.4 | 327.4 | 327.4 | 327.4 | +6.4 (+1.99%) | 243 |
| 5 Dec 2023 | INR | 321 | 321 | 321 | 321 | 321 | +6.25 (+1.99%) | 399 |
| 4 Dec 2023 | INR | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | +6.15 (+1.99%) | 350 |
| 1 Dec 2023 | INR | 308.6 | 308.6 | 308.6 | 308.6 | 308.6 | +6.05 (+2.00%) | 45 |
