Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
28 Dec 2018 | INR | 11.82 | 12.25 | 11.82 | 12 | 12 | -0.23 (-1.88%) | 120 |
27 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +11 (+894.31%) | 2 |
12 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -11.07 (-90%) | 0 |
11 Oct 2018 |
|
|||||||
10 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 1 |
26 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 1 |
25 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.04 (-3.15%) | 100 |
17 Sep 2018 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 100 |
14 Sep 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 45 |