Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.07 (-4.76%) | 55 |
10 Sep 2018 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 14.7 | -0.07 (-4.55%) | 375 |
7 Sep 2018 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.08 (-4.94%) | 75 |
6 Sep 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.08 (-4.71%) | 49 |
3 Sep 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 45 |
31 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 116 |
30 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.08 (+4.94%) | 67 |
17 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 3 |
16 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.08 (-4.71%) | 100 |
7 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |